{
  "ticker": {
    "uuid": "55176d66-bf76-4bc3-b5e4-1cb77372ac9a",
    "symbol": "GESHIP",
    "name": "The Great Eastern Shipping Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1341.800049,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 912.022217,
    "boundary_margin": 0.471236,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.399639,
    "volatility_stability": 1.358,
    "risk_context": 0.2502,
    "current_regime": {
      "move": 0.201017,
      "interruption": -0.20108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 718.889221,
        "direction_boundary": 452.373535,
        "core_momentum": 0.58915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2023-08-25",
        "close": 702.010986,
        "direction_boundary": 481.570313,
        "core_momentum": 0.457754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252313
      },
      {
        "date": "2023-09-01",
        "close": 708.513245,
        "direction_boundary": 495.46933,
        "core_momentum": 0.429984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2023-09-08",
        "close": 760.807922,
        "direction_boundary": 462.207794,
        "core_momentum": 0.64603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261674
      },
      {
        "date": "2023-09-15",
        "close": 771.276001,
        "direction_boundary": 475.014069,
        "core_momentum": 0.623691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257534
      },
      {
        "date": "2023-09-22",
        "close": 748.12616,
        "direction_boundary": 457.880646,
        "core_momentum": 0.633889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2023-09-29",
        "close": 781.375244,
        "direction_boundary": 472.435272,
        "core_momentum": 0.653931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262184
      },
      {
        "date": "2023-10-06",
        "close": 771.598816,
        "direction_boundary": 485.809937,
        "core_momentum": 0.588273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264107
      },
      {
        "date": "2023-10-13",
        "close": 797.008301,
        "direction_boundary": 449.314026,
        "core_momentum": 0.773834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265391
      },
      {
        "date": "2023-10-20",
        "close": 792.488953,
        "direction_boundary": 452.54834,
        "core_momentum": 0.75117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264151
      },
      {
        "date": "2023-10-27",
        "close": 763.43634,
        "direction_boundary": 479.86557,
        "core_momentum": 0.590938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264439
      },
      {
        "date": "2023-11-03",
        "close": 727.420471,
        "direction_boundary": 484.760925,
        "core_momentum": 0.500576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270084
      },
      {
        "date": "2023-11-10",
        "close": 704.538391,
        "direction_boundary": 507.270172,
        "core_momentum": 0.388882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27344
      },
      {
        "date": "2023-11-17",
        "close": 725.972717,
        "direction_boundary": 545.164856,
        "core_momentum": 0.331657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275484
      },
      {
        "date": "2023-11-24",
        "close": 769.026855,
        "direction_boundary": 589.305359,
        "core_momentum": 0.304972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284211
      },
      {
        "date": "2023-12-01",
        "close": 808.408203,
        "direction_boundary": 613.622131,
        "core_momentum": 0.317437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289525
      },
      {
        "date": "2023-12-08",
        "close": 830.260742,
        "direction_boundary": 600.933167,
        "core_momentum": 0.381619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285192
      },
      {
        "date": "2023-12-15",
        "close": 836.16571,
        "direction_boundary": 618.839111,
        "core_momentum": 0.351184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2023-12-22",
        "close": 944.917419,
        "direction_boundary": 575.245972,
        "core_momentum": 0.642632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298276
      },
      {
        "date": "2023-12-29",
        "close": 908.325867,
        "direction_boundary": 593.240417,
        "core_momentum": 0.531126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301521
      },
      {
        "date": "2024-01-05",
        "close": 906.6521,
        "direction_boundary": 572.90271,
        "core_momentum": 0.582559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2024-01-12",
        "close": 893.261536,
        "direction_boundary": 550.22168,
        "core_momentum": 0.623458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294662
      },
      {
        "date": "2024-01-19",
        "close": 898.933838,
        "direction_boundary": 559.815796,
        "core_momentum": 0.605767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289052
      },
      {
        "date": "2024-01-26",
        "close": 937.059875,
        "direction_boundary": 554.377625,
        "core_momentum": 0.690292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292199
      },
      {
        "date": "2024-02-02",
        "close": 897.120667,
        "direction_boundary": 569.10022,
        "core_momentum": 0.576384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298451
      },
      {
        "date": "2024-02-09",
        "close": 893.029053,
        "direction_boundary": 554.352722,
        "core_momentum": 0.61094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288248
      },
      {
        "date": "2024-02-16",
        "close": 886.804382,
        "direction_boundary": 527.422363,
        "core_momentum": 0.681393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286234
      },
      {
        "date": "2024-02-23",
        "close": 895.322327,
        "direction_boundary": 513.37561,
        "core_momentum": 0.743991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282529
      },
      {
        "date": "2024-03-01",
        "close": 934.916809,
        "direction_boundary": 518.743958,
        "core_momentum": 0.80227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286416
      },
      {
        "date": "2024-03-08",
        "close": 943.388,
        "direction_boundary": 542.542725,
        "core_momentum": 0.738827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272782
      },
      {
        "date": "2024-03-15",
        "close": 933.091553,
        "direction_boundary": 532.253662,
        "core_momentum": 0.753096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273946
      },
      {
        "date": "2024-03-22",
        "close": 931.313049,
        "direction_boundary": 558.691895,
        "core_momentum": 0.666953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26888
      },
      {
        "date": "2024-03-29",
        "close": 937.210144,
        "direction_boundary": 576.675232,
        "core_momentum": 0.625196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264084
      },
      {
        "date": "2024-04-05",
        "close": 974.4646,
        "direction_boundary": 578.464722,
        "core_momentum": 0.68457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266111
      },
      {
        "date": "2024-04-12",
        "close": 895.930786,
        "direction_boundary": 579.717285,
        "core_momentum": 0.545462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293214
      },
      {
        "date": "2024-04-19",
        "close": 944.37085,
        "direction_boundary": 572.112427,
        "core_momentum": 0.650674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300238
      },
      {
        "date": "2024-04-26",
        "close": 1020.470825,
        "direction_boundary": 606.244873,
        "core_momentum": 0.683265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308631
      },
      {
        "date": "2024-05-03",
        "close": 974.183655,
        "direction_boundary": 586.561707,
        "core_momentum": 0.660837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307907
      },
      {
        "date": "2024-05-10",
        "close": 928.551758,
        "direction_boundary": 605.484497,
        "core_momentum": 0.533568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313155
      },
      {
        "date": "2024-05-17",
        "close": 958.130615,
        "direction_boundary": 609.286926,
        "core_momentum": 0.572544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313332
      },
      {
        "date": "2024-05-24",
        "close": 957.801025,
        "direction_boundary": 610.3125,
        "core_momentum": 0.569362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306194
      },
      {
        "date": "2024-05-31",
        "close": 1018.899231,
        "direction_boundary": 622.734558,
        "core_momentum": 0.636169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309841
      },
      {
        "date": "2024-06-07",
        "close": 1095.035034,
        "direction_boundary": 653.88031,
        "core_momentum": 0.674672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321233
      },
      {
        "date": "2024-06-14",
        "close": 1149.891113,
        "direction_boundary": 684.527405,
        "core_momentum": 0.679832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325507
      },
      {
        "date": "2024-06-21",
        "close": 1104.303711,
        "direction_boundary": 636.562073,
        "core_momentum": 0.734793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292004
      },
      {
        "date": "2024-06-28",
        "close": 1158.592163,
        "direction_boundary": 673.238831,
        "core_momentum": 0.720923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289941
      },
      {
        "date": "2024-07-05",
        "close": 1199.072021,
        "direction_boundary": 672.332153,
        "core_momentum": 0.783452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291483
      },
      {
        "date": "2024-07-12",
        "close": 1362.126099,
        "direction_boundary": 715.174622,
        "core_momentum": 0.904606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33068
      },
      {
        "date": "2024-07-19",
        "close": 1224.51355,
        "direction_boundary": 693.141357,
        "core_momentum": 0.766614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371886
      },
      {
        "date": "2024-07-26",
        "close": 1272.181519,
        "direction_boundary": 696.405518,
        "core_momentum": 0.826783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371381
      },
      {
        "date": "2024-08-02",
        "close": 1261.068604,
        "direction_boundary": 725.828491,
        "core_momentum": 0.73742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36408
      },
      {
        "date": "2024-08-09",
        "close": 1260.54834,
        "direction_boundary": 692.23468,
        "core_momentum": 0.820984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363722
      },
      {
        "date": "2024-08-16",
        "close": 1313.974854,
        "direction_boundary": 718.889221,
        "core_momentum": 0.827785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364539
      },
      {
        "date": "2024-08-23",
        "close": 1254.417358,
        "direction_boundary": 702.010986,
        "core_momentum": 0.786891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37437
      },
      {
        "date": "2024-08-30",
        "close": 1268.223511,
        "direction_boundary": 708.513245,
        "core_momentum": 0.789979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371812
      },
      {
        "date": "2024-09-06",
        "close": 1232.803589,
        "direction_boundary": 760.807922,
        "core_momentum": 0.620387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37594
      },
      {
        "date": "2024-09-13",
        "close": 1199.525635,
        "direction_boundary": 771.276001,
        "core_momentum": 0.555248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378473
      },
      {
        "date": "2024-09-20",
        "close": 1165.15271,
        "direction_boundary": 748.12616,
        "core_momentum": 0.557428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381992
      },
      {
        "date": "2024-09-27",
        "close": 1151.822632,
        "direction_boundary": 781.375244,
        "core_momentum": 0.474097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383005
      },
      {
        "date": "2024-10-04",
        "close": 1174.436279,
        "direction_boundary": 771.598816,
        "core_momentum": 0.522081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380789
      },
      {
        "date": "2024-10-11",
        "close": 1210.95166,
        "direction_boundary": 797.008301,
        "core_momentum": 0.519371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358401
      },
      {
        "date": "2024-10-18",
        "close": 1207.381104,
        "direction_boundary": 792.488953,
        "core_momentum": 0.523531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353926
      },
      {
        "date": "2024-10-25",
        "close": 1187.242798,
        "direction_boundary": 763.43634,
        "core_momentum": 0.55513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34161
      },
      {
        "date": "2024-11-01",
        "close": 1222.710693,
        "direction_boundary": 727.420471,
        "core_momentum": 0.680886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334532
      },
      {
        "date": "2024-11-08",
        "close": 1146.204956,
        "direction_boundary": 704.538391,
        "core_momentum": 0.626888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340909
      },
      {
        "date": "2024-11-15",
        "close": 1058.892212,
        "direction_boundary": 725.972717,
        "core_momentum": 0.458584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359792
      },
      {
        "date": "2024-11-22",
        "close": 1043.504272,
        "direction_boundary": 769.026855,
        "core_momentum": 0.356915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36067
      },
      {
        "date": "2024-11-29",
        "close": 1055.295166,
        "direction_boundary": 808.408203,
        "core_momentum": 0.305399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350938
      },
      {
        "date": "2024-12-06",
        "close": 1055.486938,
        "direction_boundary": 830.260742,
        "core_momentum": 0.271272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335801
      },
      {
        "date": "2024-12-13",
        "close": 1028.453857,
        "direction_boundary": 836.16571,
        "core_momentum": 0.229964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329357
      },
      {
        "date": "2024-12-20",
        "close": 952.19574,
        "direction_boundary": 944.917419,
        "core_momentum": 0.007703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34109
      },
      {
        "date": "2024-12-27",
        "close": 942.369934,
        "direction_boundary": 908.325867,
        "core_momentum": 0.03748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332203
      },
      {
        "date": "2025-01-03",
        "close": 943.95166,
        "direction_boundary": 906.6521,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326933
      },
      {
        "date": "2025-01-10",
        "close": 899.040344,
        "direction_boundary": 893.261536,
        "core_momentum": 0.006469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265047
      },
      {
        "date": "2025-01-17",
        "close": 912.748657,
        "direction_boundary": 898.933838,
        "core_momentum": 0.015368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233792
      },
      {
        "date": "2025-01-24",
        "close": 899.328003,
        "direction_boundary": 937.059875,
        "core_momentum": -0.040266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2025-01-31",
        "close": 943.28064,
        "direction_boundary": 897.120667,
        "core_momentum": 0.051453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238196
      },
      {
        "date": "2025-02-07",
        "close": 882.510437,
        "direction_boundary": 893.029053,
        "core_momentum": -0.011779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249626
      },
      {
        "date": "2025-02-14",
        "close": 872.217834,
        "direction_boundary": 886.804382,
        "core_momentum": -0.016448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2025-02-21",
        "close": 874.682251,
        "direction_boundary": 895.322327,
        "core_momentum": -0.023053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233736
      },
      {
        "date": "2025-02-28",
        "close": 783.498047,
        "direction_boundary": 934.916809,
        "core_momentum": -0.16196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266068
      },
      {
        "date": "2025-03-07",
        "close": 876.083618,
        "direction_boundary": 943.388,
        "core_momentum": -0.071343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320943
      },
      {
        "date": "2025-03-14",
        "close": 866.999023,
        "direction_boundary": 933.091553,
        "core_momentum": -0.070832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3203
      },
      {
        "date": "2025-03-21",
        "close": 910.634094,
        "direction_boundary": 931.313049,
        "core_momentum": -0.022204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330391
      },
      {
        "date": "2025-03-28",
        "close": 900.389771,
        "direction_boundary": 937.210144,
        "core_momentum": -0.039287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330389
      },
      {
        "date": "2025-04-04",
        "close": 876.180237,
        "direction_boundary": 974.4646,
        "core_momentum": -0.10086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328557
      },
      {
        "date": "2025-04-11",
        "close": 833.994873,
        "direction_boundary": 895.930786,
        "core_momentum": -0.06913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326877
      },
      {
        "date": "2025-04-18",
        "close": 848.733215,
        "direction_boundary": 944.37085,
        "core_momentum": -0.101271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329525
      },
      {
        "date": "2025-04-25",
        "close": 856.947998,
        "direction_boundary": 1020.470825,
        "core_momentum": -0.160243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33104
      },
      {
        "date": "2025-05-02",
        "close": 843.707703,
        "direction_boundary": 974.183655,
        "core_momentum": -0.133934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325462
      },
      {
        "date": "2025-05-09",
        "close": 846.172119,
        "direction_boundary": 928.551758,
        "core_momentum": -0.088718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317957
      },
      {
        "date": "2025-05-16",
        "close": 945.652222,
        "direction_boundary": 958.130615,
        "core_momentum": -0.013024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345473
      },
      {
        "date": "2025-05-23",
        "close": 897.579712,
        "direction_boundary": 957.801025,
        "core_momentum": -0.062875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351576
      },
      {
        "date": "2025-05-30",
        "close": 904.870789,
        "direction_boundary": 1018.899231,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351298
      },
      {
        "date": "2025-06-06",
        "close": 957.755432,
        "direction_boundary": 1095.035034,
        "core_momentum": -0.125365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361878
      },
      {
        "date": "2025-06-13",
        "close": 961.887085,
        "direction_boundary": 1149.891113,
        "core_momentum": -0.163497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360594
      },
      {
        "date": "2025-06-20",
        "close": 936.028015,
        "direction_boundary": 1104.303711,
        "core_momentum": -0.152382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346359
      },
      {
        "date": "2025-06-27",
        "close": 946.672913,
        "direction_boundary": 1158.592163,
        "core_momentum": -0.182911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346448
      },
      {
        "date": "2025-07-04",
        "close": 1004.223816,
        "direction_boundary": 1199.072021,
        "core_momentum": -0.162499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35594
      },
      {
        "date": "2025-07-11",
        "close": 964.365967,
        "direction_boundary": 1362.126099,
        "core_momentum": -0.292014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353748
      },
      {
        "date": "2025-07-18",
        "close": 963.977112,
        "direction_boundary": 1224.51355,
        "core_momentum": -0.212767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353311
      },
      {
        "date": "2025-07-25",
        "close": 935.055847,
        "direction_boundary": 1272.181519,
        "core_momentum": -0.264998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355469
      },
      {
        "date": "2025-08-01",
        "close": 903.364075,
        "direction_boundary": 1261.068604,
        "core_momentum": -0.283652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352357
      },
      {
        "date": "2025-08-08",
        "close": 912.022217,
        "direction_boundary": 1260.54834,
        "core_momentum": -0.276488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339895
      },
      {
        "date": "2025-08-15",
        "close": 951.164185,
        "direction_boundary": 1313.974854,
        "core_momentum": -0.276117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343935
      },
      {
        "date": "2025-08-22",
        "close": 948.273865,
        "direction_boundary": 1254.417358,
        "core_momentum": -0.244052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344048
      },
      {
        "date": "2025-08-29",
        "close": 908.593018,
        "direction_boundary": 1268.223511,
        "core_momentum": -0.28357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310801
      },
      {
        "date": "2025-09-05",
        "close": 951.507141,
        "direction_boundary": 1232.803589,
        "core_momentum": -0.228176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277614
      },
      {
        "date": "2025-09-12",
        "close": 971.935425,
        "direction_boundary": 1199.525635,
        "core_momentum": -0.189734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277984
      },
      {
        "date": "2025-09-19",
        "close": 1033.073364,
        "direction_boundary": 1165.15271,
        "core_momentum": -0.113358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282269
      },
      {
        "date": "2025-09-26",
        "close": 974.972717,
        "direction_boundary": 1151.822632,
        "core_momentum": -0.153539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294717
      },
      {
        "date": "2025-10-03",
        "close": 1032.828369,
        "direction_boundary": 1174.436279,
        "core_momentum": -0.120575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300707
      },
      {
        "date": "2025-10-10",
        "close": 1028.517334,
        "direction_boundary": 1210.95166,
        "core_momentum": -0.150654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290327
      },
      {
        "date": "2025-10-17",
        "close": 1013.575806,
        "direction_boundary": 1207.381104,
        "core_momentum": -0.160517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291654
      },
      {
        "date": "2025-10-24",
        "close": 1002.112427,
        "direction_boundary": 1187.242798,
        "core_momentum": -0.155933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292703
      },
      {
        "date": "2025-10-31",
        "close": 1077.359131,
        "direction_boundary": 1222.710693,
        "core_momentum": -0.118876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304895
      },
      {
        "date": "2025-11-07",
        "close": 1063.250244,
        "direction_boundary": 1146.204956,
        "core_momentum": -0.072373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306393
      },
      {
        "date": "2025-11-14",
        "close": 1117.219849,
        "direction_boundary": 1058.892212,
        "core_momentum": 0.055084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275579
      },
      {
        "date": "2025-11-21",
        "close": 1081.135986,
        "direction_boundary": 1043.504272,
        "core_momentum": 0.036063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268571
      },
      {
        "date": "2025-11-28",
        "close": 1091.290771,
        "direction_boundary": 1055.295166,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268586
      },
      {
        "date": "2025-12-05",
        "close": 1075.61499,
        "direction_boundary": 1055.486938,
        "core_momentum": 0.01907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260322
      },
      {
        "date": "2025-12-12",
        "close": 1093.755493,
        "direction_boundary": 1028.453857,
        "core_momentum": 0.063495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260876
      },
      {
        "date": "2025-12-19",
        "close": 1077.488281,
        "direction_boundary": 952.19574,
        "core_momentum": 0.131583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258391
      },
      {
        "date": "2025-12-26",
        "close": 1081.234619,
        "direction_boundary": 942.369934,
        "core_momentum": 0.147357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258262
      },
      {
        "date": "2026-01-02",
        "close": 1098.290649,
        "direction_boundary": 943.95166,
        "core_momentum": 0.163503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246912
      },
      {
        "date": "2026-01-09",
        "close": 1071.474365,
        "direction_boundary": 899.040344,
        "core_momentum": 0.191798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24222
      },
      {
        "date": "2026-01-16",
        "close": 1105.783447,
        "direction_boundary": 912.748657,
        "core_momentum": 0.211487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245075
      },
      {
        "date": "2026-01-23",
        "close": 1093.164063,
        "direction_boundary": 899.328003,
        "core_momentum": 0.215534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240916
      },
      {
        "date": "2026-01-30",
        "close": 1185.44397,
        "direction_boundary": 943.28064,
        "core_momentum": 0.256725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254941
      },
      {
        "date": "2026-02-06",
        "close": 1265.511719,
        "direction_boundary": 882.510437,
        "core_momentum": 0.433991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266051
      },
      {
        "date": "2026-02-13",
        "close": 1291.235107,
        "direction_boundary": 872.217834,
        "core_momentum": 0.480404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262922
      },
      {
        "date": "2026-02-20",
        "close": 1278.423096,
        "direction_boundary": 874.682251,
        "core_momentum": 0.461586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263876
      },
      {
        "date": "2026-02-27",
        "close": 1329.77063,
        "direction_boundary": 783.498047,
        "core_momentum": 0.697223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254528
      },
      {
        "date": "2026-03-06",
        "close": 1405.649658,
        "direction_boundary": 876.083618,
        "core_momentum": 0.60447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257157
      },
      {
        "date": "2026-03-13",
        "close": 1449.945557,
        "direction_boundary": 866.999023,
        "core_momentum": 0.672373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2026-03-20",
        "close": 1419.951416,
        "direction_boundary": 910.634094,
        "core_momentum": 0.5593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253994
      },
      {
        "date": "2026-03-27",
        "close": 1405.351685,
        "direction_boundary": 900.389771,
        "core_momentum": 0.560826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235637
      },
      {
        "date": "2026-04-03",
        "close": 1429.783936,
        "direction_boundary": 876.180237,
        "core_momentum": 0.631838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2272
      },
      {
        "date": "2026-04-10",
        "close": 1363.538818,
        "direction_boundary": 833.994873,
        "core_momentum": 0.634949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241053
      },
      {
        "date": "2026-04-17",
        "close": 1414.588379,
        "direction_boundary": 848.733215,
        "core_momentum": 0.666706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240723
      },
      {
        "date": "2026-04-24",
        "close": 1394.823975,
        "direction_boundary": 856.947998,
        "core_momentum": 0.627665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241294
      },
      {
        "date": "2026-05-01",
        "close": 1566.048462,
        "direction_boundary": 843.707703,
        "core_momentum": 0.85615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268701
      },
      {
        "date": "2026-05-08",
        "close": 1577.470093,
        "direction_boundary": 846.172119,
        "core_momentum": 0.864243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265987
      },
      {
        "date": "2026-05-15",
        "close": 1523.44104,
        "direction_boundary": 945.652222,
        "core_momentum": 0.610995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269903
      },
      {
        "date": "2026-05-22",
        "close": 1666.099976,
        "direction_boundary": 897.579712,
        "core_momentum": 0.856214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282363
      },
      {
        "date": "2026-05-29",
        "close": 1418.900024,
        "direction_boundary": 904.870789,
        "core_momentum": 0.568069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374469
      },
      {
        "date": "2026-06-05",
        "close": 1464.0,
        "direction_boundary": 957.755432,
        "core_momentum": 0.528574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373841
      },
      {
        "date": "2026-06-12",
        "close": 1389.099976,
        "direction_boundary": 961.887085,
        "core_momentum": 0.44414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384225
      },
      {
        "date": "2026-06-19",
        "close": 1437.699951,
        "direction_boundary": 936.028015,
        "core_momentum": 0.535958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384112
      },
      {
        "date": "2026-06-26",
        "close": 1499.0,
        "direction_boundary": 946.672913,
        "core_momentum": 0.58344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386255
      },
      {
        "date": "2026-07-03",
        "close": 1425.068726,
        "direction_boundary": 1004.223816,
        "core_momentum": 0.419075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395993
      },
      {
        "date": "2026-07-10",
        "close": 1405.776245,
        "direction_boundary": 964.365967,
        "core_momentum": 0.457721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394343
      },
      {
        "date": "2026-07-17",
        "close": 1331.079834,
        "direction_boundary": 963.977112,
        "core_momentum": 0.380821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403124
      },
      {
        "date": "2026-07-24",
        "close": 1422.595337,
        "direction_boundary": 935.055847,
        "core_momentum": 0.521401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410361
      },
      {
        "date": "2026-07-31",
        "close": 1336.026655,
        "direction_boundary": 903.364075,
        "core_momentum": 0.478946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409122
      },
      {
        "date": "2026-08-07",
        "close": 1341.800049,
        "direction_boundary": 912.022217,
        "core_momentum": 0.471236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 718.889221,
        "volume": 2180128
      },
      {
        "date": "2023-08-25",
        "close": 702.010986,
        "volume": 1177762
      },
      {
        "date": "2023-09-01",
        "close": 708.513245,
        "volume": 838943
      },
      {
        "date": "2023-09-08",
        "close": 760.807922,
        "volume": 6702394
      },
      {
        "date": "2023-09-15",
        "close": 771.276001,
        "volume": 2645305
      },
      {
        "date": "2023-09-22",
        "close": 748.12616,
        "volume": 1097711
      },
      {
        "date": "2023-09-29",
        "close": 781.375244,
        "volume": 4745123
      },
      {
        "date": "2023-10-06",
        "close": 771.598816,
        "volume": 926604
      },
      {
        "date": "2023-10-13",
        "close": 797.008301,
        "volume": 1450896
      },
      {
        "date": "2023-10-20",
        "close": 792.488953,
        "volume": 3119810
      },
      {
        "date": "2023-10-27",
        "close": 763.43634,
        "volume": 934435
      },
      {
        "date": "2023-11-03",
        "close": 727.420471,
        "volume": 1226826
      },
      {
        "date": "2023-11-10",
        "close": 704.538391,
        "volume": 2025646
      },
      {
        "date": "2023-11-17",
        "close": 725.972717,
        "volume": 704400
      },
      {
        "date": "2023-11-24",
        "close": 769.026855,
        "volume": 2902682
      },
      {
        "date": "2023-12-01",
        "close": 808.408203,
        "volume": 3462213
      },
      {
        "date": "2023-12-08",
        "close": 830.260742,
        "volume": 1633629
      },
      {
        "date": "2023-12-15",
        "close": 836.16571,
        "volume": 2127510
      },
      {
        "date": "2023-12-22",
        "close": 944.917419,
        "volume": 7752053
      },
      {
        "date": "2023-12-29",
        "close": 908.325867,
        "volume": 1979626
      },
      {
        "date": "2024-01-05",
        "close": 906.6521,
        "volume": 2153871
      },
      {
        "date": "2024-01-12",
        "close": 893.261536,
        "volume": 1304986
      },
      {
        "date": "2024-01-19",
        "close": 898.933838,
        "volume": 1656415
      },
      {
        "date": "2024-01-26",
        "close": 937.059875,
        "volume": 1755447
      },
      {
        "date": "2024-02-02",
        "close": 897.120667,
        "volume": 2969145
      },
      {
        "date": "2024-02-09",
        "close": 893.029053,
        "volume": 2460073
      },
      {
        "date": "2024-02-16",
        "close": 886.804382,
        "volume": 1437517
      },
      {
        "date": "2024-02-23",
        "close": 895.322327,
        "volume": 1670391
      },
      {
        "date": "2024-03-01",
        "close": 934.916809,
        "volume": 2765567
      },
      {
        "date": "2024-03-08",
        "close": 943.388,
        "volume": 1588361
      },
      {
        "date": "2024-03-15",
        "close": 933.091553,
        "volume": 1593476
      },
      {
        "date": "2024-03-22",
        "close": 931.313049,
        "volume": 919947
      },
      {
        "date": "2024-03-29",
        "close": 937.210144,
        "volume": 584025
      },
      {
        "date": "2024-04-05",
        "close": 974.4646,
        "volume": 3317047
      },
      {
        "date": "2024-04-12",
        "close": 895.930786,
        "volume": 1764980
      },
      {
        "date": "2024-04-19",
        "close": 944.37085,
        "volume": 1909948
      },
      {
        "date": "2024-04-26",
        "close": 1020.470825,
        "volume": 4536085
      },
      {
        "date": "2024-05-03",
        "close": 974.183655,
        "volume": 1745815
      },
      {
        "date": "2024-05-10",
        "close": 928.551758,
        "volume": 2849780
      },
      {
        "date": "2024-05-17",
        "close": 958.130615,
        "volume": 13815737
      },
      {
        "date": "2024-05-24",
        "close": 957.801025,
        "volume": 5573830
      },
      {
        "date": "2024-05-31",
        "close": 1018.899231,
        "volume": 7875342
      },
      {
        "date": "2024-06-07",
        "close": 1095.035034,
        "volume": 10224987
      },
      {
        "date": "2024-06-14",
        "close": 1149.891113,
        "volume": 5958511
      },
      {
        "date": "2024-06-21",
        "close": 1104.303711,
        "volume": 3121667
      },
      {
        "date": "2024-06-28",
        "close": 1158.592163,
        "volume": 4801016
      },
      {
        "date": "2024-07-05",
        "close": 1199.072021,
        "volume": 3853333
      },
      {
        "date": "2024-07-12",
        "close": 1362.126099,
        "volume": 34571860
      },
      {
        "date": "2024-07-19",
        "close": 1224.51355,
        "volume": 6212356
      },
      {
        "date": "2024-07-26",
        "close": 1272.181519,
        "volume": 9151392
      },
      {
        "date": "2024-08-02",
        "close": 1261.068604,
        "volume": 6291782
      },
      {
        "date": "2024-08-09",
        "close": 1260.54834,
        "volume": 6155377
      },
      {
        "date": "2024-08-16",
        "close": 1313.974854,
        "volume": 3316162
      },
      {
        "date": "2024-08-23",
        "close": 1254.417358,
        "volume": 3789315
      },
      {
        "date": "2024-08-30",
        "close": 1268.223511,
        "volume": 3119770
      },
      {
        "date": "2024-09-06",
        "close": 1232.803589,
        "volume": 2183914
      },
      {
        "date": "2024-09-13",
        "close": 1199.525635,
        "volume": 2490515
      },
      {
        "date": "2024-09-20",
        "close": 1165.15271,
        "volume": 2397967
      },
      {
        "date": "2024-09-27",
        "close": 1151.822632,
        "volume": 1722158
      },
      {
        "date": "2024-10-04",
        "close": 1174.436279,
        "volume": 2403520
      },
      {
        "date": "2024-10-11",
        "close": 1210.95166,
        "volume": 2014088
      },
      {
        "date": "2024-10-18",
        "close": 1207.381104,
        "volume": 2777089
      },
      {
        "date": "2024-10-25",
        "close": 1187.242798,
        "volume": 1857422
      },
      {
        "date": "2024-11-01",
        "close": 1222.710693,
        "volume": 1391212
      },
      {
        "date": "2024-11-08",
        "close": 1146.204956,
        "volume": 4316681
      },
      {
        "date": "2024-11-15",
        "close": 1058.892212,
        "volume": 2146742
      },
      {
        "date": "2024-11-22",
        "close": 1043.504272,
        "volume": 1310357
      },
      {
        "date": "2024-11-29",
        "close": 1055.295166,
        "volume": 1290915
      },
      {
        "date": "2024-12-06",
        "close": 1055.486938,
        "volume": 2922562
      },
      {
        "date": "2024-12-13",
        "close": 1028.453857,
        "volume": 2154907
      },
      {
        "date": "2024-12-20",
        "close": 952.19574,
        "volume": 1868914
      },
      {
        "date": "2024-12-27",
        "close": 942.369934,
        "volume": 3725473
      },
      {
        "date": "2025-01-03",
        "close": 943.95166,
        "volume": 1561619
      },
      {
        "date": "2025-01-10",
        "close": 899.040344,
        "volume": 1805191
      },
      {
        "date": "2025-01-17",
        "close": 912.748657,
        "volume": 3390319
      },
      {
        "date": "2025-01-24",
        "close": 899.328003,
        "volume": 1666680
      },
      {
        "date": "2025-01-31",
        "close": 943.28064,
        "volume": 1879623
      },
      {
        "date": "2025-02-07",
        "close": 882.510437,
        "volume": 3862940
      },
      {
        "date": "2025-02-14",
        "close": 872.217834,
        "volume": 2637610
      },
      {
        "date": "2025-02-21",
        "close": 874.682251,
        "volume": 1520450
      },
      {
        "date": "2025-02-28",
        "close": 783.498047,
        "volume": 1502917
      },
      {
        "date": "2025-03-07",
        "close": 876.083618,
        "volume": 2022579
      },
      {
        "date": "2025-03-14",
        "close": 866.999023,
        "volume": 1518791
      },
      {
        "date": "2025-03-21",
        "close": 910.634094,
        "volume": 2094881
      },
      {
        "date": "2025-03-28",
        "close": 900.389771,
        "volume": 1928658
      },
      {
        "date": "2025-04-04",
        "close": 876.180237,
        "volume": 887161
      },
      {
        "date": "2025-04-11",
        "close": 833.994873,
        "volume": 1321820
      },
      {
        "date": "2025-04-18",
        "close": 848.733215,
        "volume": 1363539
      },
      {
        "date": "2025-04-25",
        "close": 856.947998,
        "volume": 1835972
      },
      {
        "date": "2025-05-02",
        "close": 843.707703,
        "volume": 933922
      },
      {
        "date": "2025-05-09",
        "close": 846.172119,
        "volume": 2380465
      },
      {
        "date": "2025-05-16",
        "close": 945.652222,
        "volume": 5910396
      },
      {
        "date": "2025-05-23",
        "close": 897.579712,
        "volume": 3341930
      },
      {
        "date": "2025-05-30",
        "close": 904.870789,
        "volume": 2091235
      },
      {
        "date": "2025-06-06",
        "close": 957.755432,
        "volume": 6057173
      },
      {
        "date": "2025-06-13",
        "close": 961.887085,
        "volume": 9739399
      },
      {
        "date": "2025-06-20",
        "close": 936.028015,
        "volume": 5390381
      },
      {
        "date": "2025-06-27",
        "close": 946.672913,
        "volume": 3648994
      },
      {
        "date": "2025-07-04",
        "close": 1004.223816,
        "volume": 3799887
      },
      {
        "date": "2025-07-11",
        "close": 964.365967,
        "volume": 2530358
      },
      {
        "date": "2025-07-18",
        "close": 963.977112,
        "volume": 1266088
      },
      {
        "date": "2025-07-25",
        "close": 935.055847,
        "volume": 1145791
      },
      {
        "date": "2025-08-01",
        "close": 903.364075,
        "volume": 1083211
      },
      {
        "date": "2025-08-08",
        "close": 912.022217,
        "volume": 776931
      },
      {
        "date": "2025-08-15",
        "close": 951.164185,
        "volume": 781443
      },
      {
        "date": "2025-08-22",
        "close": 948.273865,
        "volume": 663024
      },
      {
        "date": "2025-08-29",
        "close": 908.593018,
        "volume": 463414
      },
      {
        "date": "2025-09-05",
        "close": 951.507141,
        "volume": 632297
      },
      {
        "date": "2025-09-12",
        "close": 971.935425,
        "volume": 1225779
      },
      {
        "date": "2025-09-19",
        "close": 1033.073364,
        "volume": 4742776
      },
      {
        "date": "2025-09-26",
        "close": 974.972717,
        "volume": 2342376
      },
      {
        "date": "2025-10-03",
        "close": 1032.828369,
        "volume": 4654009
      },
      {
        "date": "2025-10-10",
        "close": 1028.517334,
        "volume": 1600065
      },
      {
        "date": "2025-10-17",
        "close": 1013.575806,
        "volume": 1116765
      },
      {
        "date": "2025-10-24",
        "close": 1002.112427,
        "volume": 688947
      },
      {
        "date": "2025-10-31",
        "close": 1077.359131,
        "volume": 3514290
      },
      {
        "date": "2025-11-07",
        "close": 1063.250244,
        "volume": 1314440
      },
      {
        "date": "2025-11-14",
        "close": 1117.219849,
        "volume": 4018245
      },
      {
        "date": "2025-11-21",
        "close": 1081.135986,
        "volume": 1135535
      },
      {
        "date": "2025-11-28",
        "close": 1091.290771,
        "volume": 1269452
      },
      {
        "date": "2025-12-05",
        "close": 1075.61499,
        "volume": 1204169
      },
      {
        "date": "2025-12-12",
        "close": 1093.755493,
        "volume": 1799110
      },
      {
        "date": "2025-12-19",
        "close": 1077.488281,
        "volume": 1085526
      },
      {
        "date": "2025-12-26",
        "close": 1081.234619,
        "volume": 985168
      },
      {
        "date": "2026-01-02",
        "close": 1098.290649,
        "volume": 1426054
      },
      {
        "date": "2026-01-09",
        "close": 1071.474365,
        "volume": 1979555
      },
      {
        "date": "2026-01-16",
        "close": 1105.783447,
        "volume": 1536113
      },
      {
        "date": "2026-01-23",
        "close": 1093.164063,
        "volume": 1268680
      },
      {
        "date": "2026-01-30",
        "close": 1185.44397,
        "volume": 4282640
      },
      {
        "date": "2026-02-06",
        "close": 1265.511719,
        "volume": 3069898
      },
      {
        "date": "2026-02-13",
        "close": 1291.235107,
        "volume": 2464654
      },
      {
        "date": "2026-02-20",
        "close": 1278.423096,
        "volume": 1820797
      },
      {
        "date": "2026-02-27",
        "close": 1329.77063,
        "volume": 1718286
      },
      {
        "date": "2026-03-06",
        "close": 1405.649658,
        "volume": 3587596
      },
      {
        "date": "2026-03-13",
        "close": 1449.945557,
        "volume": 4078948
      },
      {
        "date": "2026-03-20",
        "close": 1419.951416,
        "volume": 3776051
      },
      {
        "date": "2026-03-27",
        "close": 1405.351685,
        "volume": 1967548
      },
      {
        "date": "2026-04-03",
        "close": 1429.783936,
        "volume": 1541355
      },
      {
        "date": "2026-04-10",
        "close": 1363.538818,
        "volume": 2842255
      },
      {
        "date": "2026-04-17",
        "close": 1414.588379,
        "volume": 2494732
      },
      {
        "date": "2026-04-24",
        "close": 1394.823975,
        "volume": 1716736
      },
      {
        "date": "2026-05-01",
        "close": 1566.048462,
        "volume": 4271237
      },
      {
        "date": "2026-05-08",
        "close": 1577.470093,
        "volume": 3184646
      },
      {
        "date": "2026-05-15",
        "close": 1523.44104,
        "volume": 11655661
      },
      {
        "date": "2026-05-22",
        "close": 1666.099976,
        "volume": 30837177
      },
      {
        "date": "2026-05-29",
        "close": 1418.900024,
        "volume": 5883574
      },
      {
        "date": "2026-06-05",
        "close": 1464.0,
        "volume": 404560
      },
      {
        "date": "2026-06-12",
        "close": 1389.099976,
        "volume": 514034
      },
      {
        "date": "2026-06-19",
        "close": 1437.699951,
        "volume": 749040
      },
      {
        "date": "2026-06-26",
        "close": 1499.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1425.068726,
        "volume": 237467
      },
      {
        "date": "2026-07-10",
        "close": 1405.776245,
        "volume": 1806542
      },
      {
        "date": "2026-07-17",
        "close": 1331.079834,
        "volume": 2185543
      },
      {
        "date": "2026-07-24",
        "close": 1422.595337,
        "volume": 2120301
      },
      {
        "date": "2026-07-31",
        "close": 1336.026655,
        "volume": 1820196
      },
      {
        "date": "2026-08-07",
        "close": 1341.800049,
        "volume": 12886624
      }
    ],
    "sharemaestro_context": {
      "trend": 1387.902394,
      "fair_value": 1053.693256,
      "market_activity": -0.325602,
      "market_dynamics": -0.971288,
      "relative_strength": 8.529763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013013,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.006069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.101392,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.196578,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.234192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.287889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.052281
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.478305
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.483207
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.204802
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201017
      }
    ]
  }
}