{
  "ticker": {
    "uuid": "5519081a-505d-494a-aa39-38bef0a4c440",
    "symbol": "6368",
    "name": "Organo Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14555.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11687.966797,
    "boundary_margin": 0.245298,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486278,
    "volatility_stability": 1.0311,
    "risk_context": 0.2056,
    "current_regime": {
      "move": 0.778783,
      "interruption": -0.211349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.133,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3497.130127,
        "direction_boundary": 2231.086914,
        "core_momentum": 0.567456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362169
      },
      {
        "date": "2023-08-25",
        "close": 3804.310791,
        "direction_boundary": 2235.706055,
        "core_momentum": 0.701615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378665
      },
      {
        "date": "2023-09-01",
        "close": 3842.11792,
        "direction_boundary": 2087.890869,
        "core_momentum": 0.840191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378129
      },
      {
        "date": "2023-09-08",
        "close": 3686.164307,
        "direction_boundary": 2041.69873,
        "core_momentum": 0.80544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383709
      },
      {
        "date": "2023-09-15",
        "close": 3790.133057,
        "direction_boundary": 2030.150635,
        "core_momentum": 0.866922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378192
      },
      {
        "date": "2023-09-22",
        "close": 3742.874512,
        "direction_boundary": 2041.69873,
        "core_momentum": 0.833216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375169
      },
      {
        "date": "2023-09-29",
        "close": 4009.617188,
        "direction_boundary": 1920.001709,
        "core_momentum": 1.08834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372258
      },
      {
        "date": "2023-10-06",
        "close": 3742.309326,
        "direction_boundary": 1997.700562,
        "core_momentum": 0.873308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375646
      },
      {
        "date": "2023-10-13",
        "close": 4105.083984,
        "direction_boundary": 1936.852173,
        "core_momentum": 1.119462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390055
      },
      {
        "date": "2023-10-20",
        "close": 3756.62915,
        "direction_boundary": 1974.297485,
        "core_momentum": 0.902768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413292
      },
      {
        "date": "2023-10-27",
        "close": 4467.859375,
        "direction_boundary": 2391.811035,
        "core_momentum": 0.867982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472673
      },
      {
        "date": "2023-11-03",
        "close": 5336.608398,
        "direction_boundary": 2376.833008,
        "core_momentum": 1.24526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524002
      },
      {
        "date": "2023-11-10",
        "close": 5250.688965,
        "direction_boundary": 2600.567871,
        "core_momentum": 1.019055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522685
      },
      {
        "date": "2023-11-17",
        "close": 5432.076172,
        "direction_boundary": 2681.075195,
        "core_momentum": 1.026081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509054
      },
      {
        "date": "2023-11-24",
        "close": 5594.370117,
        "direction_boundary": 2777.496338,
        "core_momentum": 1.014177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498144
      },
      {
        "date": "2023-12-01",
        "close": 5689.837402,
        "direction_boundary": 2586.526367,
        "core_momentum": 1.199799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493241
      },
      {
        "date": "2023-12-08",
        "close": 5097.941406,
        "direction_boundary": 2739.115234,
        "core_momentum": 0.861164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523963
      },
      {
        "date": "2023-12-15",
        "close": 5088.395508,
        "direction_boundary": 2948.808105,
        "core_momentum": 0.725577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523037
      },
      {
        "date": "2023-12-22",
        "close": 5489.356445,
        "direction_boundary": 2725.073242,
        "core_momentum": 1.014389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526878
      },
      {
        "date": "2023-12-29",
        "close": 5575.277344,
        "direction_boundary": 2734.434326,
        "core_momentum": 1.038914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517932
      },
      {
        "date": "2024-01-05",
        "close": 5288.875977,
        "direction_boundary": 2652.054932,
        "core_momentum": 0.994256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52336
      },
      {
        "date": "2024-01-12",
        "close": 5670.744141,
        "direction_boundary": 2906.682129,
        "core_momentum": 0.950934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525158
      },
      {
        "date": "2024-01-19",
        "close": 5651.650391,
        "direction_boundary": 2878.598633,
        "core_momentum": 0.963334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525464
      },
      {
        "date": "2024-01-26",
        "close": 5833.038574,
        "direction_boundary": 3037.740723,
        "core_momentum": 0.92019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525556
      },
      {
        "date": "2024-02-02",
        "close": 5957.145508,
        "direction_boundary": 2906.682129,
        "core_momentum": 1.049466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503997
      },
      {
        "date": "2024-02-09",
        "close": 6138.532715,
        "direction_boundary": 3089.227539,
        "core_momentum": 0.987077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500617
      },
      {
        "date": "2024-02-16",
        "close": 6654.055176,
        "direction_boundary": 3140.714844,
        "core_momentum": 1.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487053
      },
      {
        "date": "2024-02-23",
        "close": 6940.456055,
        "direction_boundary": 3187.52124,
        "core_momentum": 1.177383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48023
      },
      {
        "date": "2024-03-01",
        "close": 7541.898926,
        "direction_boundary": 3164.11792,
        "core_momentum": 1.383571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486882
      },
      {
        "date": "2024-03-08",
        "close": 7532.352051,
        "direction_boundary": 3140.714844,
        "core_momentum": 1.398292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478885
      },
      {
        "date": "2024-03-15",
        "close": 6615.868652,
        "direction_boundary": 3009.656738,
        "core_momentum": 1.198214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526173
      },
      {
        "date": "2024-03-22",
        "close": 7035.92334,
        "direction_boundary": 3154.756836,
        "core_momentum": 1.230259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526639
      },
      {
        "date": "2024-03-29",
        "close": 7335.72168,
        "direction_boundary": 3407.339111,
        "core_momentum": 1.152918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523382
      },
      {
        "date": "2024-04-05",
        "close": 6729.225586,
        "direction_boundary": 3208.853516,
        "core_momentum": 1.097081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529989
      },
      {
        "date": "2024-04-12",
        "close": 7085.421875,
        "direction_boundary": 3109.610596,
        "core_momentum": 1.278556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522164
      },
      {
        "date": "2024-04-19",
        "close": 7008.40625,
        "direction_boundary": 3090.707275,
        "core_momentum": 1.267574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500161
      },
      {
        "date": "2024-04-26",
        "close": 7277.960449,
        "direction_boundary": 3090.707275,
        "core_momentum": 1.354788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452196
      },
      {
        "date": "2024-05-03",
        "close": 7682.291504,
        "direction_boundary": 3114.33667,
        "core_momentum": 1.46675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394069
      },
      {
        "date": "2024-05-10",
        "close": 8182.891602,
        "direction_boundary": 3038.723145,
        "core_momentum": 1.692872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397242
      },
      {
        "date": "2024-05-17",
        "close": 7942.218262,
        "direction_boundary": 3374.258057,
        "core_momentum": 1.353767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401646
      },
      {
        "date": "2024-05-24",
        "close": 8067.369141,
        "direction_boundary": 3700.342041,
        "core_momentum": 1.180168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401083
      },
      {
        "date": "2024-05-31",
        "close": 8481.326172,
        "direction_boundary": 3582.195313,
        "core_momentum": 1.367634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404169
      },
      {
        "date": "2024-06-07",
        "close": 7855.576172,
        "direction_boundary": 3657.809082,
        "core_momentum": 1.147618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385805
      },
      {
        "date": "2024-06-14",
        "close": 8154.010742,
        "direction_boundary": 3799.585205,
        "core_momentum": 1.146027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385871
      },
      {
        "date": "2024-06-21",
        "close": 8019.234375,
        "direction_boundary": 3686.164307,
        "core_momentum": 1.175496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379472
      },
      {
        "date": "2024-06-28",
        "close": 7951.845215,
        "direction_boundary": 4002.796387,
        "core_momentum": 0.986572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380805
      },
      {
        "date": "2024-07-05",
        "close": 7884.457031,
        "direction_boundary": 3903.553955,
        "core_momentum": 1.019815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370174
      },
      {
        "date": "2024-07-12",
        "close": 7528.260742,
        "direction_boundary": 3775.955811,
        "core_momentum": 0.993736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371041
      },
      {
        "date": "2024-07-19",
        "close": 7075.794922,
        "direction_boundary": 3884.650146,
        "core_momentum": 0.821475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2024-07-26",
        "close": 6267.132813,
        "direction_boundary": 3884.650146,
        "core_momentum": 0.613307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422579
      },
      {
        "date": "2024-08-02",
        "close": 6373.02832,
        "direction_boundary": 3558.566406,
        "core_momentum": 0.790898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422249
      },
      {
        "date": "2024-08-09",
        "close": 6161.236328,
        "direction_boundary": 3785.407227,
        "core_momentum": 0.627628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423236
      },
      {
        "date": "2024-08-16",
        "close": 6767.73291,
        "direction_boundary": 3497.130127,
        "core_momentum": 0.935225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428639
      },
      {
        "date": "2024-08-23",
        "close": 6392.283203,
        "direction_boundary": 3804.310791,
        "core_momentum": 0.680274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431505
      },
      {
        "date": "2024-08-30",
        "close": 6392.283203,
        "direction_boundary": 3842.11792,
        "core_momentum": 0.663739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413279
      },
      {
        "date": "2024-09-06",
        "close": 5930.19043,
        "direction_boundary": 3686.164307,
        "core_momentum": 0.60877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423983
      },
      {
        "date": "2024-09-13",
        "close": 6267.132813,
        "direction_boundary": 3790.133057,
        "core_momentum": 0.653539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39545
      },
      {
        "date": "2024-09-20",
        "close": 6941.018066,
        "direction_boundary": 3742.874512,
        "core_momentum": 0.854462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412158
      },
      {
        "date": "2024-09-27",
        "close": 7271.376953,
        "direction_boundary": 4009.617188,
        "core_momentum": 0.813484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413187
      },
      {
        "date": "2024-10-04",
        "close": 7067.234375,
        "direction_boundary": 3742.309326,
        "core_momentum": 0.888469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396577
      },
      {
        "date": "2024-10-11",
        "close": 7465.799316,
        "direction_boundary": 4105.083984,
        "core_momentum": 0.818672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397425
      },
      {
        "date": "2024-10-18",
        "close": 7154.724121,
        "direction_boundary": 3756.62915,
        "core_momentum": 0.90456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40188
      },
      {
        "date": "2024-10-25",
        "close": 6620.063965,
        "direction_boundary": 4467.859375,
        "core_momentum": 0.481708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412391
      },
      {
        "date": "2024-11-01",
        "close": 6620.063965,
        "direction_boundary": 5336.608398,
        "core_momentum": 0.2405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403988
      },
      {
        "date": "2024-11-08",
        "close": 8321.254883,
        "direction_boundary": 5250.688965,
        "core_momentum": 0.584793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511403
      },
      {
        "date": "2024-11-15",
        "close": 8574.00293,
        "direction_boundary": 5432.076172,
        "core_momentum": 0.578403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510991
      },
      {
        "date": "2024-11-22",
        "close": 8467.071289,
        "direction_boundary": 5594.370117,
        "core_momentum": 0.513499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511086
      },
      {
        "date": "2024-11-29",
        "close": 8282.370117,
        "direction_boundary": 5689.837402,
        "core_momentum": 0.455643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507258
      },
      {
        "date": "2024-12-06",
        "close": 8554.5625,
        "direction_boundary": 5097.941406,
        "core_momentum": 0.678043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49713
      },
      {
        "date": "2024-12-13",
        "close": 8224.044922,
        "direction_boundary": 5088.395508,
        "core_momentum": 0.616235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498012
      },
      {
        "date": "2024-12-20",
        "close": 7893.526855,
        "direction_boundary": 5489.356445,
        "core_momentum": 0.437969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500811
      },
      {
        "date": "2024-12-27",
        "close": 8039.34375,
        "direction_boundary": 5575.277344,
        "core_momentum": 0.441963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501347
      },
      {
        "date": "2025-01-03",
        "close": 7971.295898,
        "direction_boundary": 5288.875977,
        "core_momentum": 0.507181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501347
      },
      {
        "date": "2025-01-10",
        "close": 8680.935547,
        "direction_boundary": 5670.744141,
        "core_momentum": 0.530828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509969
      },
      {
        "date": "2025-01-17",
        "close": 8107.391113,
        "direction_boundary": 5651.650391,
        "core_momentum": 0.434517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511728
      },
      {
        "date": "2025-01-24",
        "close": 8389.302734,
        "direction_boundary": 5833.038574,
        "core_momentum": 0.438239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479195
      },
      {
        "date": "2025-01-31",
        "close": 7533.84668,
        "direction_boundary": 5957.145508,
        "core_momentum": 0.264674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506547
      },
      {
        "date": "2025-02-07",
        "close": 6979.744629,
        "direction_boundary": 6138.532715,
        "core_momentum": 0.137038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516656
      },
      {
        "date": "2025-02-14",
        "close": 6940.860352,
        "direction_boundary": 6654.055176,
        "core_momentum": 0.043102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500514
      },
      {
        "date": "2025-02-21",
        "close": 6911.696777,
        "direction_boundary": 6940.456055,
        "core_momentum": -0.004144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493572
      },
      {
        "date": "2025-02-28",
        "close": 6824.207031,
        "direction_boundary": 7541.898926,
        "core_momentum": -0.095161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494044
      },
      {
        "date": "2025-03-07",
        "close": 6386.757813,
        "direction_boundary": 7532.352051,
        "core_momentum": -0.15209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491429
      },
      {
        "date": "2025-03-14",
        "close": 6872.8125,
        "direction_boundary": 6615.868652,
        "core_momentum": 0.038838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495905
      },
      {
        "date": "2025-03-21",
        "close": 6814.48584,
        "direction_boundary": 7035.92334,
        "core_momentum": -0.031472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475221
      },
      {
        "date": "2025-03-28",
        "close": 6695.71875,
        "direction_boundary": 7335.72168,
        "core_momentum": -0.087245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470778
      },
      {
        "date": "2025-04-04",
        "close": 5622.434082,
        "direction_boundary": 6729.225586,
        "core_momentum": -0.164475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526833
      },
      {
        "date": "2025-04-11",
        "close": 5720.900879,
        "direction_boundary": 7085.421875,
        "core_momentum": -0.192581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520296
      },
      {
        "date": "2025-04-18",
        "close": 6223.07959,
        "direction_boundary": 7008.40625,
        "core_momentum": -0.112055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534039
      },
      {
        "date": "2025-04-25",
        "close": 6656.332031,
        "direction_boundary": 7277.960449,
        "core_momentum": -0.085412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532624
      },
      {
        "date": "2025-05-02",
        "close": 6744.95166,
        "direction_boundary": 7682.291504,
        "core_momentum": -0.122013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532929
      },
      {
        "date": "2025-05-09",
        "close": 6892.650879,
        "direction_boundary": 8182.891602,
        "core_momentum": -0.157675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421467
      },
      {
        "date": "2025-05-16",
        "close": 7572.069824,
        "direction_boundary": 7942.218262,
        "core_momentum": -0.046605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441657
      },
      {
        "date": "2025-05-23",
        "close": 7650.842773,
        "direction_boundary": 8067.369141,
        "core_momentum": -0.051631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441993
      },
      {
        "date": "2025-05-30",
        "close": 7650.842773,
        "direction_boundary": 8481.326172,
        "core_momentum": -0.097919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441239
      },
      {
        "date": "2025-06-06",
        "close": 7414.523438,
        "direction_boundary": 7855.576172,
        "core_momentum": -0.056145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439863
      },
      {
        "date": "2025-06-13",
        "close": 7828.08252,
        "direction_boundary": 8154.010742,
        "core_momentum": -0.039972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444581
      },
      {
        "date": "2025-06-20",
        "close": 8182.561035,
        "direction_boundary": 8019.234375,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445307
      },
      {
        "date": "2025-06-27",
        "close": 8793.053711,
        "direction_boundary": 7951.845215,
        "core_momentum": 0.105788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455484
      },
      {
        "date": "2025-07-04",
        "close": 8812.74707,
        "direction_boundary": 7884.457031,
        "core_momentum": 0.117737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455164
      },
      {
        "date": "2025-07-11",
        "close": 9117.992188,
        "direction_boundary": 7528.260742,
        "core_momentum": 0.211168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442194
      },
      {
        "date": "2025-07-18",
        "close": 9374.004883,
        "direction_boundary": 7075.794922,
        "core_momentum": 0.324799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431613
      },
      {
        "date": "2025-07-25",
        "close": 9285.385742,
        "direction_boundary": 6267.132813,
        "core_momentum": 0.4816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430072
      },
      {
        "date": "2025-08-01",
        "close": 9216.459961,
        "direction_boundary": 6373.02832,
        "core_momentum": 0.446166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399506
      },
      {
        "date": "2025-08-08",
        "close": 11687.966797,
        "direction_boundary": 6161.236328,
        "core_momentum": 0.897016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493448
      },
      {
        "date": "2025-08-15",
        "close": 11806.126953,
        "direction_boundary": 6767.73291,
        "core_momentum": 0.744473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492312
      },
      {
        "date": "2025-08-22",
        "close": 11097.168945,
        "direction_boundary": 6392.283203,
        "core_momentum": 0.736026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504447
      },
      {
        "date": "2025-08-29",
        "close": 11097.168945,
        "direction_boundary": 6392.283203,
        "core_momentum": 0.736026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503192
      },
      {
        "date": "2025-09-05",
        "close": 11451.647461,
        "direction_boundary": 5930.19043,
        "core_momentum": 0.931076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488221
      },
      {
        "date": "2025-09-12",
        "close": 12062.139648,
        "direction_boundary": 6267.132813,
        "core_momentum": 0.924666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484647
      },
      {
        "date": "2025-09-19",
        "close": 11727.354492,
        "direction_boundary": 6941.018066,
        "core_momentum": 0.689573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487843
      },
      {
        "date": "2025-09-26",
        "close": 11235.021484,
        "direction_boundary": 7271.376953,
        "core_momentum": 0.545102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493068
      },
      {
        "date": "2025-10-03",
        "close": 11061.258789,
        "direction_boundary": 7067.234375,
        "core_momentum": 0.565147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409807
      },
      {
        "date": "2025-10-10",
        "close": 11915.179688,
        "direction_boundary": 7465.799316,
        "core_momentum": 0.595968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414988
      },
      {
        "date": "2025-10-17",
        "close": 11706.664063,
        "direction_boundary": 7154.724121,
        "core_momentum": 0.636215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411549
      },
      {
        "date": "2025-10-24",
        "close": 12471.22168,
        "direction_boundary": 6620.063965,
        "core_momentum": 0.883852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410742
      },
      {
        "date": "2025-10-31",
        "close": 13186.132813,
        "direction_boundary": 6620.063965,
        "core_momentum": 0.991844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412708
      },
      {
        "date": "2025-11-07",
        "close": 13086.838867,
        "direction_boundary": 8321.254883,
        "core_momentum": 0.5727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415273
      },
      {
        "date": "2025-11-14",
        "close": 13871.254883,
        "direction_boundary": 8574.00293,
        "core_momentum": 0.617827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406184
      },
      {
        "date": "2025-11-21",
        "close": 12496.044922,
        "direction_boundary": 8467.071289,
        "core_momentum": 0.47584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442998
      },
      {
        "date": "2025-11-28",
        "close": 13255.637695,
        "direction_boundary": 8282.370117,
        "core_momentum": 0.600464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445522
      },
      {
        "date": "2025-12-05",
        "close": 13186.132813,
        "direction_boundary": 8554.5625,
        "core_momentum": 0.541415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440812
      },
      {
        "date": "2025-12-12",
        "close": 13007.405273,
        "direction_boundary": 8224.044922,
        "core_momentum": 0.581631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440973
      },
      {
        "date": "2025-12-19",
        "close": 12153.483398,
        "direction_boundary": 7893.526855,
        "core_momentum": 0.539677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455579
      },
      {
        "date": "2025-12-26",
        "close": 12868.394531,
        "direction_boundary": 8039.34375,
        "core_momentum": 0.600677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452344
      },
      {
        "date": "2026-01-02",
        "close": 12863.429688,
        "direction_boundary": 7971.295898,
        "core_momentum": 0.613719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452502
      },
      {
        "date": "2026-01-09",
        "close": 13846.431641,
        "direction_boundary": 8680.935547,
        "core_momentum": 0.595039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459196
      },
      {
        "date": "2026-01-16",
        "close": 16413.160156,
        "direction_boundary": 8107.391113,
        "core_momentum": 1.024469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506415
      },
      {
        "date": "2026-01-23",
        "close": 16284.079102,
        "direction_boundary": 8389.302734,
        "core_momentum": 0.941053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506223
      },
      {
        "date": "2026-01-30",
        "close": 16115.28125,
        "direction_boundary": 7533.84668,
        "core_momentum": 1.139051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506581
      },
      {
        "date": "2026-02-06",
        "close": 14144.311523,
        "direction_boundary": 6979.744629,
        "core_momentum": 1.02648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446097
      },
      {
        "date": "2026-02-13",
        "close": 15524.486328,
        "direction_boundary": 6940.860352,
        "core_momentum": 1.23668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461703
      },
      {
        "date": "2026-02-20",
        "close": 16502.523438,
        "direction_boundary": 6911.696777,
        "core_momentum": 1.387623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454553
      },
      {
        "date": "2026-02-27",
        "close": 17227.365234,
        "direction_boundary": 6824.207031,
        "core_momentum": 1.524449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455574
      },
      {
        "date": "2026-03-06",
        "close": 15867.047852,
        "direction_boundary": 6386.757813,
        "core_momentum": 1.484367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475184
      },
      {
        "date": "2026-03-13",
        "close": 15032.985352,
        "direction_boundary": 6872.8125,
        "core_momentum": 1.187312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4803
      },
      {
        "date": "2026-03-20",
        "close": 14531.554688,
        "direction_boundary": 6814.48584,
        "core_momentum": 1.132451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481247
      },
      {
        "date": "2026-03-27",
        "close": 14750.0,
        "direction_boundary": 6695.71875,
        "core_momentum": 1.2029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475606
      },
      {
        "date": "2026-04-03",
        "close": 14425.0,
        "direction_boundary": 5622.434082,
        "core_momentum": 1.565615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476429
      },
      {
        "date": "2026-04-10",
        "close": 16195.0,
        "direction_boundary": 5720.900879,
        "core_momentum": 1.830848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49081
      },
      {
        "date": "2026-04-17",
        "close": 15815.0,
        "direction_boundary": 6223.07959,
        "core_momentum": 1.541346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491613
      },
      {
        "date": "2026-04-24",
        "close": 15860.0,
        "direction_boundary": 6656.332031,
        "core_momentum": 1.382694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486014
      },
      {
        "date": "2026-05-01",
        "close": 15560.0,
        "direction_boundary": 6744.95166,
        "core_momentum": 1.306911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482764
      },
      {
        "date": "2026-05-08",
        "close": 17735.0,
        "direction_boundary": 6892.650879,
        "core_momentum": 1.57303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512041
      },
      {
        "date": "2026-05-15",
        "close": 18240.0,
        "direction_boundary": 7572.069824,
        "core_momentum": 1.408853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508256
      },
      {
        "date": "2026-05-22",
        "close": 16430.0,
        "direction_boundary": 7650.842773,
        "core_momentum": 1.147476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508302
      },
      {
        "date": "2026-05-29",
        "close": 15960.0,
        "direction_boundary": 7650.842773,
        "core_momentum": 1.086045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506164
      },
      {
        "date": "2026-06-05",
        "close": 15330.0,
        "direction_boundary": 7414.523438,
        "core_momentum": 1.067564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510193
      },
      {
        "date": "2026-06-12",
        "close": 15160.0,
        "direction_boundary": 7828.08252,
        "core_momentum": 0.936617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510014
      },
      {
        "date": "2026-06-19",
        "close": 17790.0,
        "direction_boundary": 8182.561035,
        "core_momentum": 1.174136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541031
      },
      {
        "date": "2026-06-26",
        "close": 16370.0,
        "direction_boundary": 8793.053711,
        "core_momentum": 0.861697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553833
      },
      {
        "date": "2026-07-03",
        "close": 16125.0,
        "direction_boundary": 8812.74707,
        "core_momentum": 0.829736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554719
      },
      {
        "date": "2026-07-10",
        "close": 15910.0,
        "direction_boundary": 9117.992188,
        "core_momentum": 0.744902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547423
      },
      {
        "date": "2026-07-17",
        "close": 14385.0,
        "direction_boundary": 9374.004883,
        "core_momentum": 0.534563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512139
      },
      {
        "date": "2026-07-24",
        "close": 15140.0,
        "direction_boundary": 9285.385742,
        "core_momentum": 0.630519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518001
      },
      {
        "date": "2026-07-31",
        "close": 14680.0,
        "direction_boundary": 9216.459961,
        "core_momentum": 0.592802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519375
      },
      {
        "date": "2026-08-07",
        "close": 14555.0,
        "direction_boundary": 11687.966797,
        "core_momentum": 0.245298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3497.130127,
        "volume": 828100
      },
      {
        "date": "2023-08-25",
        "close": 3804.310791,
        "volume": 884000
      },
      {
        "date": "2023-09-01",
        "close": 3842.11792,
        "volume": 1031200
      },
      {
        "date": "2023-09-08",
        "close": 3686.164307,
        "volume": 770200
      },
      {
        "date": "2023-09-15",
        "close": 3790.133057,
        "volume": 832300
      },
      {
        "date": "2023-09-22",
        "close": 3742.874512,
        "volume": 601600
      },
      {
        "date": "2023-09-29",
        "close": 4009.617188,
        "volume": 1139100
      },
      {
        "date": "2023-10-06",
        "close": 3742.309326,
        "volume": 808400
      },
      {
        "date": "2023-10-13",
        "close": 4105.083984,
        "volume": 839000
      },
      {
        "date": "2023-10-20",
        "close": 3756.62915,
        "volume": 1336700
      },
      {
        "date": "2023-10-27",
        "close": 4467.859375,
        "volume": 3465300
      },
      {
        "date": "2023-11-03",
        "close": 5336.608398,
        "volume": 3706300
      },
      {
        "date": "2023-11-10",
        "close": 5250.688965,
        "volume": 3274000
      },
      {
        "date": "2023-11-17",
        "close": 5432.076172,
        "volume": 1088300
      },
      {
        "date": "2023-11-24",
        "close": 5594.370117,
        "volume": 2138800
      },
      {
        "date": "2023-12-01",
        "close": 5689.837402,
        "volume": 1552400
      },
      {
        "date": "2023-12-08",
        "close": 5097.941406,
        "volume": 1488600
      },
      {
        "date": "2023-12-15",
        "close": 5088.395508,
        "volume": 1000800
      },
      {
        "date": "2023-12-22",
        "close": 5489.356445,
        "volume": 1535600
      },
      {
        "date": "2023-12-29",
        "close": 5575.277344,
        "volume": 1180300
      },
      {
        "date": "2024-01-05",
        "close": 5288.875977,
        "volume": 500900
      },
      {
        "date": "2024-01-12",
        "close": 5670.744141,
        "volume": 1042200
      },
      {
        "date": "2024-01-19",
        "close": 5651.650391,
        "volume": 1365900
      },
      {
        "date": "2024-01-26",
        "close": 5833.038574,
        "volume": 1979900
      },
      {
        "date": "2024-02-02",
        "close": 5957.145508,
        "volume": 1084900
      },
      {
        "date": "2024-02-09",
        "close": 6138.532715,
        "volume": 3437600
      },
      {
        "date": "2024-02-16",
        "close": 6654.055176,
        "volume": 1398100
      },
      {
        "date": "2024-02-23",
        "close": 6940.456055,
        "volume": 1251500
      },
      {
        "date": "2024-03-01",
        "close": 7541.898926,
        "volume": 1860300
      },
      {
        "date": "2024-03-08",
        "close": 7532.352051,
        "volume": 2361700
      },
      {
        "date": "2024-03-15",
        "close": 6615.868652,
        "volume": 2280400
      },
      {
        "date": "2024-03-22",
        "close": 7035.92334,
        "volume": 1462600
      },
      {
        "date": "2024-03-29",
        "close": 7335.72168,
        "volume": 1159300
      },
      {
        "date": "2024-04-05",
        "close": 6729.225586,
        "volume": 1842300
      },
      {
        "date": "2024-04-12",
        "close": 7085.421875,
        "volume": 2002400
      },
      {
        "date": "2024-04-19",
        "close": 7008.40625,
        "volume": 1922200
      },
      {
        "date": "2024-04-26",
        "close": 7277.960449,
        "volume": 2405800
      },
      {
        "date": "2024-05-03",
        "close": 7682.291504,
        "volume": 1355700
      },
      {
        "date": "2024-05-10",
        "close": 8182.891602,
        "volume": 1607200
      },
      {
        "date": "2024-05-17",
        "close": 7942.218262,
        "volume": 2388100
      },
      {
        "date": "2024-05-24",
        "close": 8067.369141,
        "volume": 1477200
      },
      {
        "date": "2024-05-31",
        "close": 8481.326172,
        "volume": 1471400
      },
      {
        "date": "2024-06-07",
        "close": 7855.576172,
        "volume": 1459800
      },
      {
        "date": "2024-06-14",
        "close": 8154.010742,
        "volume": 1275600
      },
      {
        "date": "2024-06-21",
        "close": 8019.234375,
        "volume": 2234900
      },
      {
        "date": "2024-06-28",
        "close": 7951.845215,
        "volume": 1198400
      },
      {
        "date": "2024-07-05",
        "close": 7884.457031,
        "volume": 1400500
      },
      {
        "date": "2024-07-12",
        "close": 7528.260742,
        "volume": 1440700
      },
      {
        "date": "2024-07-19",
        "close": 7075.794922,
        "volume": 1171900
      },
      {
        "date": "2024-07-26",
        "close": 6267.132813,
        "volume": 1484600
      },
      {
        "date": "2024-08-02",
        "close": 6373.02832,
        "volume": 2525000
      },
      {
        "date": "2024-08-09",
        "close": 6161.236328,
        "volume": 2074900
      },
      {
        "date": "2024-08-16",
        "close": 6767.73291,
        "volume": 1097700
      },
      {
        "date": "2024-08-23",
        "close": 6392.283203,
        "volume": 1286000
      },
      {
        "date": "2024-08-30",
        "close": 6392.283203,
        "volume": 1204200
      },
      {
        "date": "2024-09-06",
        "close": 5930.19043,
        "volume": 928700
      },
      {
        "date": "2024-09-13",
        "close": 6267.132813,
        "volume": 1183500
      },
      {
        "date": "2024-09-20",
        "close": 6941.018066,
        "volume": 1576900
      },
      {
        "date": "2024-09-27",
        "close": 7271.376953,
        "volume": 1217000
      },
      {
        "date": "2024-10-04",
        "close": 7067.234375,
        "volume": 1095300
      },
      {
        "date": "2024-10-11",
        "close": 7465.799316,
        "volume": 1535800
      },
      {
        "date": "2024-10-18",
        "close": 7154.724121,
        "volume": 1231300
      },
      {
        "date": "2024-10-25",
        "close": 6620.063965,
        "volume": 938800
      },
      {
        "date": "2024-11-01",
        "close": 6620.063965,
        "volume": 1954000
      },
      {
        "date": "2024-11-08",
        "close": 8321.254883,
        "volume": 2795200
      },
      {
        "date": "2024-11-15",
        "close": 8574.00293,
        "volume": 2178600
      },
      {
        "date": "2024-11-22",
        "close": 8467.071289,
        "volume": 1160400
      },
      {
        "date": "2024-11-29",
        "close": 8282.370117,
        "volume": 1314500
      },
      {
        "date": "2024-12-06",
        "close": 8554.5625,
        "volume": 1151900
      },
      {
        "date": "2024-12-13",
        "close": 8224.044922,
        "volume": 1482400
      },
      {
        "date": "2024-12-20",
        "close": 7893.526855,
        "volume": 1080400
      },
      {
        "date": "2024-12-27",
        "close": 8039.34375,
        "volume": 807800
      },
      {
        "date": "2025-01-03",
        "close": 7971.295898,
        "volume": 210900
      },
      {
        "date": "2025-01-10",
        "close": 8680.935547,
        "volume": 1841400
      },
      {
        "date": "2025-01-17",
        "close": 8107.391113,
        "volume": 1103800
      },
      {
        "date": "2025-01-24",
        "close": 8389.302734,
        "volume": 1132400
      },
      {
        "date": "2025-01-31",
        "close": 7533.84668,
        "volume": 1850200
      },
      {
        "date": "2025-02-07",
        "close": 6979.744629,
        "volume": 2592200
      },
      {
        "date": "2025-02-14",
        "close": 6940.860352,
        "volume": 1148600
      },
      {
        "date": "2025-02-21",
        "close": 6911.696777,
        "volume": 1865100
      },
      {
        "date": "2025-02-28",
        "close": 6824.207031,
        "volume": 1179300
      },
      {
        "date": "2025-03-07",
        "close": 6386.757813,
        "volume": 1764300
      },
      {
        "date": "2025-03-14",
        "close": 6872.8125,
        "volume": 1859700
      },
      {
        "date": "2025-03-21",
        "close": 6814.48584,
        "volume": 830300
      },
      {
        "date": "2025-03-28",
        "close": 6695.71875,
        "volume": 703700
      },
      {
        "date": "2025-04-04",
        "close": 5622.434082,
        "volume": 1467800
      },
      {
        "date": "2025-04-11",
        "close": 5720.900879,
        "volume": 1832500
      },
      {
        "date": "2025-04-18",
        "close": 6223.07959,
        "volume": 1367800
      },
      {
        "date": "2025-04-25",
        "close": 6656.332031,
        "volume": 1097800
      },
      {
        "date": "2025-05-02",
        "close": 6744.95166,
        "volume": 622300
      },
      {
        "date": "2025-05-09",
        "close": 6892.650879,
        "volume": 635200
      },
      {
        "date": "2025-05-16",
        "close": 7572.069824,
        "volume": 1478400
      },
      {
        "date": "2025-05-23",
        "close": 7650.842773,
        "volume": 925200
      },
      {
        "date": "2025-05-30",
        "close": 7650.842773,
        "volume": 688200
      },
      {
        "date": "2025-06-06",
        "close": 7414.523438,
        "volume": 736100
      },
      {
        "date": "2025-06-13",
        "close": 7828.08252,
        "volume": 1203500
      },
      {
        "date": "2025-06-20",
        "close": 8182.561035,
        "volume": 1146900
      },
      {
        "date": "2025-06-27",
        "close": 8793.053711,
        "volume": 1065000
      },
      {
        "date": "2025-07-04",
        "close": 8812.74707,
        "volume": 842600
      },
      {
        "date": "2025-07-11",
        "close": 9117.992188,
        "volume": 1113800
      },
      {
        "date": "2025-07-18",
        "close": 9374.004883,
        "volume": 1209700
      },
      {
        "date": "2025-07-25",
        "close": 9285.385742,
        "volume": 799800
      },
      {
        "date": "2025-08-01",
        "close": 9216.459961,
        "volume": 940200
      },
      {
        "date": "2025-08-08",
        "close": 11687.966797,
        "volume": 4031300
      },
      {
        "date": "2025-08-15",
        "close": 11806.126953,
        "volume": 1325900
      },
      {
        "date": "2025-08-22",
        "close": 11097.168945,
        "volume": 1356400
      },
      {
        "date": "2025-08-29",
        "close": 11097.168945,
        "volume": 834000
      },
      {
        "date": "2025-09-05",
        "close": 11451.647461,
        "volume": 1061200
      },
      {
        "date": "2025-09-12",
        "close": 12062.139648,
        "volume": 1145300
      },
      {
        "date": "2025-09-19",
        "close": 11727.354492,
        "volume": 1034400
      },
      {
        "date": "2025-09-26",
        "close": 11235.021484,
        "volume": 692500
      },
      {
        "date": "2025-10-03",
        "close": 11061.258789,
        "volume": 853000
      },
      {
        "date": "2025-10-10",
        "close": 11915.179688,
        "volume": 1157300
      },
      {
        "date": "2025-10-17",
        "close": 11706.664063,
        "volume": 975500
      },
      {
        "date": "2025-10-24",
        "close": 12471.22168,
        "volume": 1197000
      },
      {
        "date": "2025-10-31",
        "close": 13186.132813,
        "volume": 1932900
      },
      {
        "date": "2025-11-07",
        "close": 13086.838867,
        "volume": 1748000
      },
      {
        "date": "2025-11-14",
        "close": 13871.254883,
        "volume": 1616800
      },
      {
        "date": "2025-11-21",
        "close": 12496.044922,
        "volume": 1809900
      },
      {
        "date": "2025-11-28",
        "close": 13255.637695,
        "volume": 717800
      },
      {
        "date": "2025-12-05",
        "close": 13186.132813,
        "volume": 1123800
      },
      {
        "date": "2025-12-12",
        "close": 13007.405273,
        "volume": 850300
      },
      {
        "date": "2025-12-19",
        "close": 12153.483398,
        "volume": 934300
      },
      {
        "date": "2025-12-26",
        "close": 12868.394531,
        "volume": 641000
      },
      {
        "date": "2026-01-02",
        "close": 12863.429688,
        "volume": 260100
      },
      {
        "date": "2026-01-09",
        "close": 13846.431641,
        "volume": 1246300
      },
      {
        "date": "2026-01-16",
        "close": 16413.160156,
        "volume": 1350200
      },
      {
        "date": "2026-01-23",
        "close": 16284.079102,
        "volume": 1319400
      },
      {
        "date": "2026-01-30",
        "close": 16115.28125,
        "volume": 1095300
      },
      {
        "date": "2026-02-06",
        "close": 14144.311523,
        "volume": 2631600
      },
      {
        "date": "2026-02-13",
        "close": 15524.486328,
        "volume": 1989800
      },
      {
        "date": "2026-02-20",
        "close": 16502.523438,
        "volume": 1742300
      },
      {
        "date": "2026-02-27",
        "close": 17227.365234,
        "volume": 1475600
      },
      {
        "date": "2026-03-06",
        "close": 15867.047852,
        "volume": 1614400
      },
      {
        "date": "2026-03-13",
        "close": 15032.985352,
        "volume": 1213900
      },
      {
        "date": "2026-03-20",
        "close": 14531.554688,
        "volume": 756300
      },
      {
        "date": "2026-03-27",
        "close": 14750.0,
        "volume": 1464500
      },
      {
        "date": "2026-04-03",
        "close": 14425.0,
        "volume": 1064800
      },
      {
        "date": "2026-04-10",
        "close": 16195.0,
        "volume": 849300
      },
      {
        "date": "2026-04-17",
        "close": 15815.0,
        "volume": 1228800
      },
      {
        "date": "2026-04-24",
        "close": 15860.0,
        "volume": 1501300
      },
      {
        "date": "2026-05-01",
        "close": 15560.0,
        "volume": 826400
      },
      {
        "date": "2026-05-08",
        "close": 17735.0,
        "volume": 772400
      },
      {
        "date": "2026-05-15",
        "close": 18240.0,
        "volume": 1797400
      },
      {
        "date": "2026-05-22",
        "close": 16430.0,
        "volume": 1359700
      },
      {
        "date": "2026-05-29",
        "close": 15960.0,
        "volume": 1285400
      },
      {
        "date": "2026-06-05",
        "close": 15330.0,
        "volume": 294700
      },
      {
        "date": "2026-06-12",
        "close": 15160.0,
        "volume": 256100
      },
      {
        "date": "2026-06-19",
        "close": 17790.0,
        "volume": 377700
      },
      {
        "date": "2026-06-26",
        "close": 16370.0,
        "volume": 180700
      },
      {
        "date": "2026-07-03",
        "close": 16125.0,
        "volume": 139000
      },
      {
        "date": "2026-07-10",
        "close": 15910.0,
        "volume": 910100
      },
      {
        "date": "2026-07-17",
        "close": 14385.0,
        "volume": 1165600
      },
      {
        "date": "2026-07-24",
        "close": 15140.0,
        "volume": 795300
      },
      {
        "date": "2026-07-31",
        "close": 14680.0,
        "volume": 2291900
      },
      {
        "date": "2026-08-07",
        "close": 14555.0,
        "volume": 1997400
      }
    ],
    "sharemaestro_context": {
      "trend": 15801.926497,
      "fair_value": 9328.427461,
      "market_activity": -9.070508,
      "market_dynamics": -0.754343,
      "relative_strength": -14.923376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010783,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.014924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.15636,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.018729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.365512,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.566301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.11093
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.075501
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.167052
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 3.800981
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.075949
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.148741
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778783
      }
    ]
  }
}