{
  "ticker": {
    "uuid": "55194250-8d31-4342-81ad-670eb7bfaa9b",
    "symbol": "300326",
    "name": "Shanghai Kinetic Medical Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.14,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.11,
    "boundary_margin": 0.00491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.318165,
    "volatility_stability": 1.2914,
    "risk_context": 0.3143,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.848,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.604053,
        "direction_boundary": 7.460316,
        "core_momentum": -0.114776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1278
      },
      {
        "date": "2023-08-04",
        "close": 6.574526,
        "direction_boundary": 7.716211,
        "core_momentum": -0.147959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2023-08-11",
        "close": 6.535158,
        "direction_boundary": 7.509527,
        "core_momentum": -0.129751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2023-08-18",
        "close": 6.387526,
        "direction_boundary": 7.548895,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129768
      },
      {
        "date": "2023-08-25",
        "close": 6.072579,
        "direction_boundary": 7.873684,
        "core_momentum": -0.22875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144118
      },
      {
        "date": "2023-09-01",
        "close": 6.298948,
        "direction_boundary": 7.667,
        "core_momentum": -0.178434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155364
      },
      {
        "date": "2023-09-08",
        "close": 6.200527,
        "direction_boundary": 7.411106,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156077
      },
      {
        "date": "2023-09-15",
        "close": 6.525316,
        "direction_boundary": 7.332368,
        "core_momentum": -0.110067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174278
      },
      {
        "date": "2023-09-22",
        "close": 6.466263,
        "direction_boundary": 7.135527,
        "core_momentum": -0.093793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174021
      },
      {
        "date": "2023-09-29",
        "close": 6.564684,
        "direction_boundary": 6.78121,
        "core_momentum": -0.03193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172263
      },
      {
        "date": "2023-10-27",
        "close": 6.377685,
        "direction_boundary": 7.598105,
        "core_momentum": -0.160622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180034
      },
      {
        "date": "2023-11-03",
        "close": 6.584369,
        "direction_boundary": 7.873684,
        "core_momentum": -0.16375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186199
      },
      {
        "date": "2023-11-10",
        "close": 6.672948,
        "direction_boundary": 7.578421,
        "core_momentum": -0.11948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18729
      },
      {
        "date": "2023-11-17",
        "close": 6.663105,
        "direction_boundary": 7.80479,
        "core_momentum": -0.14628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185038
      },
      {
        "date": "2023-11-24",
        "close": 6.820579,
        "direction_boundary": 7.617789,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185492
      },
      {
        "date": "2023-12-01",
        "close": 6.712316,
        "direction_boundary": 8.021316,
        "core_momentum": -0.16319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186703
      },
      {
        "date": "2023-12-08",
        "close": 6.505632,
        "direction_boundary": 7.43079,
        "core_momentum": -0.124503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190719
      },
      {
        "date": "2023-12-15",
        "close": 6.367842,
        "direction_boundary": 7.794948,
        "core_momentum": -0.183081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184397
      },
      {
        "date": "2023-12-22",
        "close": 6.161158,
        "direction_boundary": 7.854,
        "core_momentum": -0.215539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189278
      },
      {
        "date": "2023-12-29",
        "close": 6.230053,
        "direction_boundary": 7.598105,
        "core_momentum": -0.180052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185301
      },
      {
        "date": "2024-01-05",
        "close": 6.171,
        "direction_boundary": 7.135527,
        "core_momentum": -0.135172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185584
      },
      {
        "date": "2024-01-12",
        "close": 6.043053,
        "direction_boundary": 7.086316,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187525
      },
      {
        "date": "2024-01-19",
        "close": 5.669053,
        "direction_boundary": 7.204422,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206077
      },
      {
        "date": "2024-01-26",
        "close": 5.56079,
        "direction_boundary": 7.332368,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206871
      },
      {
        "date": "2024-02-02",
        "close": 4.684843,
        "direction_boundary": 7.489842,
        "core_momentum": -0.374507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302892
      },
      {
        "date": "2024-02-09",
        "close": 4.842316,
        "direction_boundary": 7.401263,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309458
      },
      {
        "date": "2024-02-23",
        "close": 5.068685,
        "direction_boundary": 7.352053,
        "core_momentum": -0.310576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319521
      },
      {
        "date": "2024-03-01",
        "close": 5.176948,
        "direction_boundary": 7.342211,
        "core_momentum": -0.294906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321735
      },
      {
        "date": "2024-03-08",
        "close": 4.960421,
        "direction_boundary": 7.302842,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319843
      },
      {
        "date": "2024-03-15",
        "close": 5.167105,
        "direction_boundary": 7.174895,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321066
      },
      {
        "date": "2024-03-22",
        "close": 5.127737,
        "direction_boundary": 7.135527,
        "core_momentum": -0.281379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320852
      },
      {
        "date": "2024-03-29",
        "close": 4.940737,
        "direction_boundary": 7.05679,
        "core_momentum": -0.299861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311956
      },
      {
        "date": "2024-04-05",
        "close": 5.078526,
        "direction_boundary": 7.096158,
        "core_momentum": -0.284327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31643
      },
      {
        "date": "2024-04-12",
        "close": 4.763579,
        "direction_boundary": 7.253632,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323182
      },
      {
        "date": "2024-04-19",
        "close": 4.43879,
        "direction_boundary": 7.273316,
        "core_momentum": -0.389716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330449
      },
      {
        "date": "2024-04-26",
        "close": 4.684843,
        "direction_boundary": 7.293,
        "core_momentum": -0.357625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33818
      },
      {
        "date": "2024-05-03",
        "close": 4.901369,
        "direction_boundary": 6.938684,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345537
      },
      {
        "date": "2024-05-10",
        "close": 4.989948,
        "direction_boundary": 6.978053,
        "core_momentum": -0.284908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342668
      },
      {
        "date": "2024-05-17",
        "close": 4.891526,
        "direction_boundary": 6.928842,
        "core_momentum": -0.294034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341105
      },
      {
        "date": "2024-05-24",
        "close": 4.547053,
        "direction_boundary": 6.78121,
        "core_momentum": -0.329463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351001
      },
      {
        "date": "2024-05-31",
        "close": 4.586421,
        "direction_boundary": 6.928842,
        "core_momentum": -0.338068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34839
      },
      {
        "date": "2024-06-07",
        "close": 4.153368,
        "direction_boundary": 6.909158,
        "core_momentum": -0.39886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367324
      },
      {
        "date": "2024-06-14",
        "close": 4.06479,
        "direction_boundary": 6.820579,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366893
      },
      {
        "date": "2024-06-21",
        "close": 3.867948,
        "direction_boundary": 6.545,
        "core_momentum": -0.409022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369483
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "direction_boundary": 6.584369,
        "core_momentum": -0.431988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369532
      },
      {
        "date": "2024-07-05",
        "close": 3.838421,
        "direction_boundary": 6.377685,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372532
      },
      {
        "date": "2024-07-12",
        "close": 3.828579,
        "direction_boundary": 6.397368,
        "core_momentum": -0.401538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372996
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "direction_boundary": 6.367842,
        "core_momentum": -0.403252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373276
      },
      {
        "date": "2024-07-26",
        "close": 3.77,
        "direction_boundary": 6.377685,
        "core_momentum": -0.408876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367492
      },
      {
        "date": "2024-08-02",
        "close": 4.08,
        "direction_boundary": 6.387526,
        "core_momentum": -0.361255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390157
      },
      {
        "date": "2024-08-09",
        "close": 4.3,
        "direction_boundary": 6.604053,
        "core_momentum": -0.348885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32525
      },
      {
        "date": "2024-08-16",
        "close": 4.17,
        "direction_boundary": 6.574526,
        "core_momentum": -0.365734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323006
      },
      {
        "date": "2024-08-23",
        "close": 3.83,
        "direction_boundary": 6.535158,
        "core_momentum": -0.413939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33212
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "direction_boundary": 6.387526,
        "core_momentum": -0.351862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351743
      },
      {
        "date": "2024-09-06",
        "close": 4.12,
        "direction_boundary": 6.072579,
        "core_momentum": -0.32154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348298
      },
      {
        "date": "2024-09-13",
        "close": 4.08,
        "direction_boundary": 6.298948,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341361
      },
      {
        "date": "2024-09-20",
        "close": 4.04,
        "direction_boundary": 6.200527,
        "core_momentum": -0.348442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341356
      },
      {
        "date": "2024-09-27",
        "close": 4.68,
        "direction_boundary": 6.525316,
        "core_momentum": -0.282793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401447
      },
      {
        "date": "2024-10-04",
        "close": 5.39,
        "direction_boundary": 6.466263,
        "core_momentum": -0.166443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446656
      },
      {
        "date": "2024-10-11",
        "close": 4.97,
        "direction_boundary": 6.564684,
        "core_momentum": -0.242919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452329
      },
      {
        "date": "2024-10-18",
        "close": 5.1,
        "direction_boundary": 6.663105,
        "core_momentum": -0.234591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441153
      },
      {
        "date": "2024-10-25",
        "close": 5.6,
        "direction_boundary": 6.289105,
        "core_momentum": -0.109571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453126
      },
      {
        "date": "2024-11-01",
        "close": 5.3,
        "direction_boundary": 6.377685,
        "core_momentum": -0.168977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457474
      },
      {
        "date": "2024-11-08",
        "close": 5.91,
        "direction_boundary": 6.584369,
        "core_momentum": -0.10242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480254
      },
      {
        "date": "2024-11-15",
        "close": 6.06,
        "direction_boundary": 6.672948,
        "core_momentum": -0.091856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479353
      },
      {
        "date": "2024-11-22",
        "close": 6.05,
        "direction_boundary": 6.663105,
        "core_momentum": -0.092015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465162
      },
      {
        "date": "2024-11-29",
        "close": 6.47,
        "direction_boundary": 6.820579,
        "core_momentum": -0.0514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471597
      },
      {
        "date": "2024-12-06",
        "close": 7.13,
        "direction_boundary": 6.712316,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456337
      },
      {
        "date": "2024-12-13",
        "close": 7.84,
        "direction_boundary": 6.505632,
        "core_momentum": 0.20511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463259
      },
      {
        "date": "2024-12-20",
        "close": 7.09,
        "direction_boundary": 6.367842,
        "core_momentum": 0.113407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484612
      },
      {
        "date": "2024-12-27",
        "close": 6.67,
        "direction_boundary": 6.161158,
        "core_momentum": 0.082589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492486
      },
      {
        "date": "2025-01-03",
        "close": 6.41,
        "direction_boundary": 6.230053,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499874
      },
      {
        "date": "2025-01-10",
        "close": 6.83,
        "direction_boundary": 6.171,
        "core_momentum": 0.10679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502366
      },
      {
        "date": "2025-01-17",
        "close": 7.24,
        "direction_boundary": 6.043053,
        "core_momentum": 0.19807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502856
      },
      {
        "date": "2025-01-24",
        "close": 7.06,
        "direction_boundary": 5.669053,
        "core_momentum": 0.245358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505662
      },
      {
        "date": "2025-01-31",
        "close": 7.14,
        "direction_boundary": 5.56079,
        "core_momentum": 0.28399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499646
      },
      {
        "date": "2025-02-07",
        "close": 7.18,
        "direction_boundary": 4.684843,
        "core_momentum": 0.532602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498059
      },
      {
        "date": "2025-02-14",
        "close": 7.66,
        "direction_boundary": 4.842316,
        "core_momentum": 0.581888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496314
      },
      {
        "date": "2025-02-21",
        "close": 7.38,
        "direction_boundary": 5.068685,
        "core_momentum": 0.455999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479567
      },
      {
        "date": "2025-02-28",
        "close": 6.82,
        "direction_boundary": 5.176948,
        "core_momentum": 0.317379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494218
      },
      {
        "date": "2025-03-07",
        "close": 7.74,
        "direction_boundary": 4.960421,
        "core_momentum": 0.560351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5146
      },
      {
        "date": "2025-03-14",
        "close": 7.48,
        "direction_boundary": 5.167105,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518922
      },
      {
        "date": "2025-03-21",
        "close": 6.64,
        "direction_boundary": 5.127737,
        "core_momentum": 0.294918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553838
      },
      {
        "date": "2025-03-28",
        "close": 6.22,
        "direction_boundary": 4.940737,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533659
      },
      {
        "date": "2025-04-04",
        "close": 6.42,
        "direction_boundary": 5.078526,
        "core_momentum": 0.264146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500766
      },
      {
        "date": "2025-04-11",
        "close": 5.8,
        "direction_boundary": 4.763579,
        "core_momentum": 0.217572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508675
      },
      {
        "date": "2025-04-18",
        "close": 5.82,
        "direction_boundary": 4.43879,
        "core_momentum": 0.311168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507871
      },
      {
        "date": "2025-04-25",
        "close": 4.84,
        "direction_boundary": 4.684843,
        "core_momentum": 0.033119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555104
      },
      {
        "date": "2025-05-02",
        "close": 4.17,
        "direction_boundary": 4.901369,
        "core_momentum": -0.149217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586252
      },
      {
        "date": "2025-05-09",
        "close": 4.42,
        "direction_boundary": 4.989948,
        "core_momentum": -0.114219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569796
      },
      {
        "date": "2025-05-16",
        "close": 4.39,
        "direction_boundary": 4.891526,
        "core_momentum": -0.10253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567451
      },
      {
        "date": "2025-05-23",
        "close": 4.39,
        "direction_boundary": 4.547053,
        "core_momentum": -0.03454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567519
      },
      {
        "date": "2025-05-30",
        "close": 4.5,
        "direction_boundary": 4.586421,
        "core_momentum": -0.018843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558627
      },
      {
        "date": "2025-06-06",
        "close": 4.8,
        "direction_boundary": 4.153368,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547377
      },
      {
        "date": "2025-06-13",
        "close": 4.56,
        "direction_boundary": 4.06479,
        "core_momentum": 0.121829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525657
      },
      {
        "date": "2025-06-20",
        "close": 4.5,
        "direction_boundary": 3.867948,
        "core_momentum": 0.163408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512968
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "direction_boundary": 3.74,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517164
      },
      {
        "date": "2025-07-04",
        "close": 5.11,
        "direction_boundary": 3.838421,
        "core_momentum": 0.331277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530447
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "direction_boundary": 3.828579,
        "core_momentum": 0.590668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581226
      },
      {
        "date": "2025-07-18",
        "close": 6.13,
        "direction_boundary": 3.8,
        "core_momentum": 0.613158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57445
      },
      {
        "date": "2025-07-25",
        "close": 6.1,
        "direction_boundary": 3.77,
        "core_momentum": 0.618037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573813
      },
      {
        "date": "2025-08-01",
        "close": 6.11,
        "direction_boundary": 4.08,
        "core_momentum": 0.497549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573401
      },
      {
        "date": "2025-08-08",
        "close": 6.22,
        "direction_boundary": 4.3,
        "core_momentum": 0.446512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574148
      },
      {
        "date": "2025-08-15",
        "close": 6.14,
        "direction_boundary": 4.17,
        "core_momentum": 0.472422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565178
      },
      {
        "date": "2025-08-22",
        "close": 5.77,
        "direction_boundary": 3.83,
        "core_momentum": 0.506527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568756
      },
      {
        "date": "2025-08-29",
        "close": 5.82,
        "direction_boundary": 4.14,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56027
      },
      {
        "date": "2025-09-05",
        "close": 5.59,
        "direction_boundary": 4.12,
        "core_momentum": 0.356796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528125
      },
      {
        "date": "2025-09-12",
        "close": 5.68,
        "direction_boundary": 4.08,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528591
      },
      {
        "date": "2025-09-19",
        "close": 5.44,
        "direction_boundary": 4.04,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507473
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "direction_boundary": 4.68,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513714
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "direction_boundary": 5.39,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513318
      },
      {
        "date": "2025-10-10",
        "close": 5.95,
        "direction_boundary": 4.97,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493602
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "direction_boundary": 5.1,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496223
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "direction_boundary": 5.6,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419879
      },
      {
        "date": "2025-10-31",
        "close": 5.85,
        "direction_boundary": 5.3,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354825
      },
      {
        "date": "2025-11-07",
        "close": 5.77,
        "direction_boundary": 5.91,
        "core_momentum": -0.023689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350501
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "direction_boundary": 6.06,
        "core_momentum": -0.018152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350711
      },
      {
        "date": "2025-11-21",
        "close": 5.65,
        "direction_boundary": 6.05,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361339
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "direction_boundary": 6.47,
        "core_momentum": -0.106646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361183
      },
      {
        "date": "2025-12-05",
        "close": 5.67,
        "direction_boundary": 7.13,
        "core_momentum": -0.204769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354326
      },
      {
        "date": "2025-12-12",
        "close": 5.5,
        "direction_boundary": 7.84,
        "core_momentum": -0.298469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348669
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "direction_boundary": 7.09,
        "core_momentum": -0.220028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347438
      },
      {
        "date": "2025-12-26",
        "close": 5.68,
        "direction_boundary": 6.67,
        "core_momentum": -0.148426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343318
      },
      {
        "date": "2026-01-02",
        "close": 5.68,
        "direction_boundary": 6.41,
        "core_momentum": -0.113885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328087
      },
      {
        "date": "2026-01-09",
        "close": 5.66,
        "direction_boundary": 6.83,
        "core_momentum": -0.171303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215753
      },
      {
        "date": "2026-01-16",
        "close": 5.73,
        "direction_boundary": 7.24,
        "core_momentum": -0.208564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216397
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "direction_boundary": 7.06,
        "core_momentum": -0.150142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226603
      },
      {
        "date": "2026-01-30",
        "close": 5.93,
        "direction_boundary": 7.14,
        "core_momentum": -0.169468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227093
      },
      {
        "date": "2026-02-06",
        "close": 6.2,
        "direction_boundary": 7.18,
        "core_momentum": -0.13649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234451
      },
      {
        "date": "2026-02-13",
        "close": 6.18,
        "direction_boundary": 7.66,
        "core_momentum": -0.193211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233775
      },
      {
        "date": "2026-02-27",
        "close": 6.41,
        "direction_boundary": 7.38,
        "core_momentum": -0.131436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220788
      },
      {
        "date": "2026-03-06",
        "close": 6.18,
        "direction_boundary": 6.82,
        "core_momentum": -0.093842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227691
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "direction_boundary": 7.74,
        "core_momentum": -0.200258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219258
      },
      {
        "date": "2026-03-20",
        "close": 5.98,
        "direction_boundary": 7.48,
        "core_momentum": -0.200535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224816
      },
      {
        "date": "2026-03-27",
        "close": 5.95,
        "direction_boundary": 6.64,
        "core_momentum": -0.103916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215526
      },
      {
        "date": "2026-04-03",
        "close": 6.43,
        "direction_boundary": 6.22,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "direction_boundary": 6.42,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227743
      },
      {
        "date": "2026-04-17",
        "close": 6.85,
        "direction_boundary": 5.8,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225717
      },
      {
        "date": "2026-04-24",
        "close": 6.767028,
        "direction_boundary": 5.82,
        "core_momentum": 0.16272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219329
      },
      {
        "date": "2026-05-01",
        "close": 6.983415,
        "direction_boundary": 4.84,
        "core_momentum": 0.442854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221243
      },
      {
        "date": "2026-05-08",
        "close": 7.101445,
        "direction_boundary": 4.17,
        "core_momentum": 0.702984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221314
      },
      {
        "date": "2026-05-15",
        "close": 6.835878,
        "direction_boundary": 4.42,
        "core_momentum": 0.546579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228443
      },
      {
        "date": "2026-05-22",
        "close": 6.953908,
        "direction_boundary": 4.39,
        "core_momentum": 0.584034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22633
      },
      {
        "date": "2026-05-29",
        "close": 6.747356,
        "direction_boundary": 4.39,
        "core_momentum": 0.536983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2026-06-05",
        "close": 6.157209,
        "direction_boundary": 4.5,
        "core_momentum": 0.368269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254897
      },
      {
        "date": "2026-06-12",
        "close": 5.930985,
        "direction_boundary": 4.8,
        "core_momentum": 0.235622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259207
      },
      {
        "date": "2026-06-19",
        "close": 6.098194,
        "direction_boundary": 4.56,
        "core_momentum": 0.337323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257326
      },
      {
        "date": "2026-06-26",
        "close": 5.99,
        "direction_boundary": 4.5,
        "core_momentum": 0.331111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25909
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 4.73,
        "core_momentum": 0.353066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271766
      },
      {
        "date": "2026-07-10",
        "close": 6.03,
        "direction_boundary": 5.11,
        "core_momentum": 0.180039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285955
      },
      {
        "date": "2026-07-17",
        "close": 5.83,
        "direction_boundary": 6.09,
        "core_momentum": -0.042693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290221
      },
      {
        "date": "2026-07-24",
        "close": 5.47,
        "direction_boundary": 6.13,
        "core_momentum": -0.107667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303237
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "direction_boundary": 6.1,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303925
      },
      {
        "date": "2026-08-07",
        "close": 6.14,
        "direction_boundary": 6.11,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318165
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.604053,
        "volume": 33794108
      },
      {
        "date": "2023-08-04",
        "close": 6.574526,
        "volume": 28434349
      },
      {
        "date": "2023-08-11",
        "close": 6.535158,
        "volume": 30732663
      },
      {
        "date": "2023-08-18",
        "close": 6.387526,
        "volume": 36513977
      },
      {
        "date": "2023-08-25",
        "close": 6.072579,
        "volume": 25127289
      },
      {
        "date": "2023-09-01",
        "close": 6.298948,
        "volume": 28132617
      },
      {
        "date": "2023-09-08",
        "close": 6.200527,
        "volume": 20023859
      },
      {
        "date": "2023-09-15",
        "close": 6.525316,
        "volume": 36854357
      },
      {
        "date": "2023-09-22",
        "close": 6.466263,
        "volume": 42039412
      },
      {
        "date": "2023-09-29",
        "close": 6.564684,
        "volume": 21938064
      },
      {
        "date": "2023-10-13",
        "close": 6.663105,
        "volume": 27967265
      },
      {
        "date": "2023-10-20",
        "close": 6.289105,
        "volume": 28035532
      },
      {
        "date": "2023-10-27",
        "close": 6.377685,
        "volume": 43437959
      },
      {
        "date": "2023-11-03",
        "close": 6.584369,
        "volume": 43778427
      },
      {
        "date": "2023-11-10",
        "close": 6.672948,
        "volume": 29559473
      },
      {
        "date": "2023-11-17",
        "close": 6.663105,
        "volume": 25533475
      },
      {
        "date": "2023-11-24",
        "close": 6.820579,
        "volume": 45797766
      },
      {
        "date": "2023-12-01",
        "close": 6.712316,
        "volume": 37139951
      },
      {
        "date": "2023-12-08",
        "close": 6.505632,
        "volume": 35973958
      },
      {
        "date": "2023-12-15",
        "close": 6.367842,
        "volume": 25691827
      },
      {
        "date": "2023-12-22",
        "close": 6.161158,
        "volume": 24848901
      },
      {
        "date": "2023-12-29",
        "close": 6.230053,
        "volume": 25294834
      },
      {
        "date": "2024-01-05",
        "close": 6.171,
        "volume": 17984959
      },
      {
        "date": "2024-01-12",
        "close": 6.043053,
        "volume": 22460157
      },
      {
        "date": "2024-01-19",
        "close": 5.669053,
        "volume": 27001089
      },
      {
        "date": "2024-01-26",
        "close": 5.56079,
        "volume": 36627448
      },
      {
        "date": "2024-02-02",
        "close": 4.684843,
        "volume": 36810190
      },
      {
        "date": "2024-02-09",
        "close": 4.842316,
        "volume": 63598766
      },
      {
        "date": "2024-02-23",
        "close": 5.068685,
        "volume": 48431612
      },
      {
        "date": "2024-03-01",
        "close": 5.176948,
        "volume": 53975481
      },
      {
        "date": "2024-03-08",
        "close": 4.960421,
        "volume": 30287683
      },
      {
        "date": "2024-03-15",
        "close": 5.167105,
        "volume": 34754136
      },
      {
        "date": "2024-03-22",
        "close": 5.127737,
        "volume": 44341582
      },
      {
        "date": "2024-03-29",
        "close": 4.940737,
        "volume": 40722513
      },
      {
        "date": "2024-04-05",
        "close": 5.078526,
        "volume": 19385963
      },
      {
        "date": "2024-04-12",
        "close": 4.763579,
        "volume": 27061450
      },
      {
        "date": "2024-04-19",
        "close": 4.43879,
        "volume": 36975864
      },
      {
        "date": "2024-04-26",
        "close": 4.684843,
        "volume": 33981896
      },
      {
        "date": "2024-05-03",
        "close": 4.901369,
        "volume": 15421007
      },
      {
        "date": "2024-05-10",
        "close": 4.989948,
        "volume": 37677172
      },
      {
        "date": "2024-05-17",
        "close": 4.891526,
        "volume": 29070002
      },
      {
        "date": "2024-05-24",
        "close": 4.547053,
        "volume": 37037494
      },
      {
        "date": "2024-05-31",
        "close": 4.586421,
        "volume": 24608343
      },
      {
        "date": "2024-06-07",
        "close": 4.153368,
        "volume": 51701836
      },
      {
        "date": "2024-06-14",
        "close": 4.06479,
        "volume": 21182144
      },
      {
        "date": "2024-06-21",
        "close": 3.867948,
        "volume": 27957785
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "volume": 32395664
      },
      {
        "date": "2024-07-05",
        "close": 3.838421,
        "volume": 24712446
      },
      {
        "date": "2024-07-12",
        "close": 3.828579,
        "volume": 28963608
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "volume": 20720459
      },
      {
        "date": "2024-07-26",
        "close": 3.77,
        "volume": 21965545
      },
      {
        "date": "2024-08-02",
        "close": 4.08,
        "volume": 47062819
      },
      {
        "date": "2024-08-09",
        "close": 4.3,
        "volume": 71447364
      },
      {
        "date": "2024-08-16",
        "close": 4.17,
        "volume": 74977439
      },
      {
        "date": "2024-08-23",
        "close": 3.83,
        "volume": 32799390
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "volume": 31785357
      },
      {
        "date": "2024-09-06",
        "close": 4.12,
        "volume": 26281123
      },
      {
        "date": "2024-09-13",
        "close": 4.08,
        "volume": 23689255
      },
      {
        "date": "2024-09-20",
        "close": 4.04,
        "volume": 12926476
      },
      {
        "date": "2024-09-27",
        "close": 4.68,
        "volume": 50613330
      },
      {
        "date": "2024-10-04",
        "close": 5.39,
        "volume": 39067195
      },
      {
        "date": "2024-10-11",
        "close": 4.97,
        "volume": 124503021
      },
      {
        "date": "2024-10-18",
        "close": 5.1,
        "volume": 53665089
      },
      {
        "date": "2024-10-25",
        "close": 5.6,
        "volume": 73418106
      },
      {
        "date": "2024-11-01",
        "close": 5.3,
        "volume": 69525771
      },
      {
        "date": "2024-11-08",
        "close": 5.91,
        "volume": 73470555
      },
      {
        "date": "2024-11-15",
        "close": 6.06,
        "volume": 170115373
      },
      {
        "date": "2024-11-22",
        "close": 6.05,
        "volume": 79951947
      },
      {
        "date": "2024-11-29",
        "close": 6.47,
        "volume": 79378694
      },
      {
        "date": "2024-12-06",
        "close": 7.13,
        "volume": 174429101
      },
      {
        "date": "2024-12-13",
        "close": 7.84,
        "volume": 213689391
      },
      {
        "date": "2024-12-20",
        "close": 7.09,
        "volume": 140925243
      },
      {
        "date": "2024-12-27",
        "close": 6.67,
        "volume": 99773525
      },
      {
        "date": "2025-01-03",
        "close": 6.41,
        "volume": 63073943
      },
      {
        "date": "2025-01-10",
        "close": 6.83,
        "volume": 111900158
      },
      {
        "date": "2025-01-17",
        "close": 7.24,
        "volume": 127937520
      },
      {
        "date": "2025-01-24",
        "close": 7.06,
        "volume": 82068887
      },
      {
        "date": "2025-01-31",
        "close": 7.14,
        "volume": 12444100
      },
      {
        "date": "2025-02-07",
        "close": 7.18,
        "volume": 39513898
      },
      {
        "date": "2025-02-14",
        "close": 7.66,
        "volume": 111576330
      },
      {
        "date": "2025-02-21",
        "close": 7.38,
        "volume": 81322149
      },
      {
        "date": "2025-02-28",
        "close": 6.82,
        "volume": 70036539
      },
      {
        "date": "2025-03-07",
        "close": 7.74,
        "volume": 107593226
      },
      {
        "date": "2025-03-14",
        "close": 7.48,
        "volume": 126571394
      },
      {
        "date": "2025-03-21",
        "close": 6.64,
        "volume": 135706073
      },
      {
        "date": "2025-03-28",
        "close": 6.22,
        "volume": 77865291
      },
      {
        "date": "2025-04-04",
        "close": 6.42,
        "volume": 46692098
      },
      {
        "date": "2025-04-11",
        "close": 5.8,
        "volume": 91330760
      },
      {
        "date": "2025-04-18",
        "close": 5.82,
        "volume": 56696715
      },
      {
        "date": "2025-04-25",
        "close": 4.84,
        "volume": 193487078
      },
      {
        "date": "2025-05-02",
        "close": 4.17,
        "volume": 140839918
      },
      {
        "date": "2025-05-09",
        "close": 4.42,
        "volume": 247413642
      },
      {
        "date": "2025-05-16",
        "close": 4.39,
        "volume": 101293714
      },
      {
        "date": "2025-05-23",
        "close": 4.39,
        "volume": 97505572
      },
      {
        "date": "2025-05-30",
        "close": 4.5,
        "volume": 57668896
      },
      {
        "date": "2025-06-06",
        "close": 4.8,
        "volume": 63778885
      },
      {
        "date": "2025-06-13",
        "close": 4.56,
        "volume": 55983846
      },
      {
        "date": "2025-06-20",
        "close": 4.5,
        "volume": 44209590
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "volume": 51982476
      },
      {
        "date": "2025-07-04",
        "close": 5.11,
        "volume": 78931584
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "volume": 138161954
      },
      {
        "date": "2025-07-18",
        "close": 6.13,
        "volume": 192099946
      },
      {
        "date": "2025-07-25",
        "close": 6.1,
        "volume": 88019695
      },
      {
        "date": "2025-08-01",
        "close": 6.11,
        "volume": 63875416
      },
      {
        "date": "2025-08-08",
        "close": 6.22,
        "volume": 56178571
      },
      {
        "date": "2025-08-15",
        "close": 6.14,
        "volume": 70664747
      },
      {
        "date": "2025-08-22",
        "close": 5.77,
        "volume": 51122058
      },
      {
        "date": "2025-08-29",
        "close": 5.82,
        "volume": 88845689
      },
      {
        "date": "2025-09-05",
        "close": 5.59,
        "volume": 48514576
      },
      {
        "date": "2025-09-12",
        "close": 5.68,
        "volume": 45926399
      },
      {
        "date": "2025-09-19",
        "close": 5.44,
        "volume": 39175501
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "volume": 56594899
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "volume": 23194981
      },
      {
        "date": "2025-10-10",
        "close": 5.95,
        "volume": 19425377
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "volume": 32011153
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "volume": 30179153
      },
      {
        "date": "2025-10-31",
        "close": 5.85,
        "volume": 28972394
      },
      {
        "date": "2025-11-07",
        "close": 5.77,
        "volume": 30236541
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "volume": 32699450
      },
      {
        "date": "2025-11-21",
        "close": 5.65,
        "volume": 60573837
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "volume": 21700668
      },
      {
        "date": "2025-12-05",
        "close": 5.67,
        "volume": 21524236
      },
      {
        "date": "2025-12-12",
        "close": 5.5,
        "volume": 16103511
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "volume": 18208018
      },
      {
        "date": "2025-12-26",
        "close": 5.68,
        "volume": 20811036
      },
      {
        "date": "2026-01-02",
        "close": 5.68,
        "volume": 14386812
      },
      {
        "date": "2026-01-09",
        "close": 5.66,
        "volume": 26498926
      },
      {
        "date": "2026-01-16",
        "close": 5.73,
        "volume": 55770972
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "volume": 41768952
      },
      {
        "date": "2026-01-30",
        "close": 5.93,
        "volume": 60239131
      },
      {
        "date": "2026-02-06",
        "close": 6.2,
        "volume": 39345151
      },
      {
        "date": "2026-02-13",
        "close": 6.18,
        "volume": 27235259
      },
      {
        "date": "2026-02-27",
        "close": 6.41,
        "volume": 31690989
      },
      {
        "date": "2026-03-06",
        "close": 6.18,
        "volume": 40199400
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "volume": 44256360
      },
      {
        "date": "2026-03-20",
        "close": 5.98,
        "volume": 31388600
      },
      {
        "date": "2026-03-27",
        "close": 5.95,
        "volume": 33267053
      },
      {
        "date": "2026-04-03",
        "close": 6.43,
        "volume": 50115436
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "volume": 37996469
      },
      {
        "date": "2026-04-17",
        "close": 6.85,
        "volume": 49812367
      },
      {
        "date": "2026-04-24",
        "close": 6.767028,
        "volume": 49575304
      },
      {
        "date": "2026-05-01",
        "close": 6.983415,
        "volume": 35690085
      },
      {
        "date": "2026-05-08",
        "close": 7.101445,
        "volume": 40399831
      },
      {
        "date": "2026-05-15",
        "close": 6.835878,
        "volume": 47022196
      },
      {
        "date": "2026-05-22",
        "close": 6.953908,
        "volume": 47439252
      },
      {
        "date": "2026-05-29",
        "close": 6.747356,
        "volume": 34132126
      },
      {
        "date": "2026-06-05",
        "close": 6.157209,
        "volume": 8639694
      },
      {
        "date": "2026-06-12",
        "close": 5.930985,
        "volume": 7046315
      },
      {
        "date": "2026-06-19",
        "close": 6.098194,
        "volume": 22867541
      },
      {
        "date": "2026-06-26",
        "close": 5.99,
        "volume": 5417576
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 6566300
      },
      {
        "date": "2026-07-10",
        "close": 6.03,
        "volume": 24665920
      },
      {
        "date": "2026-07-17",
        "close": 5.83,
        "volume": 28114394
      },
      {
        "date": "2026-07-24",
        "close": 5.47,
        "volume": 31882281
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "volume": 23616676
      },
      {
        "date": "2026-08-07",
        "close": 6.14,
        "volume": 30902252
      }
    ],
    "sharemaestro_context": {
      "trend": 6.256847,
      "fair_value": 5.745133,
      "market_activity": -15.990442,
      "market_dynamics": -1.011956,
      "relative_strength": -1.787348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.102206,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.206681,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.175737,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.240642,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.154391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.200535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.417325
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.101078
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.014475
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.321178
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.079137
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.21875
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.031196
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.062208
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.015437
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}