{
  "ticker": {
    "uuid": "551d497c-c3ff-4101-8e55-340b180f094f",
    "symbol": "MELG",
    "name": "Melhus Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.638611,
    "boundary_margin": 0.197691,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167651,
    "volatility_stability": 0.9894,
    "risk_context": 0.5965,
    "current_regime": {
      "move": 0.441506,
      "interruption": -0.07351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.454468,
        "direction_boundary": 118.521339,
        "core_momentum": 0.058497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110969
      },
      {
        "date": "2023-08-25",
        "close": 126.248489,
        "direction_boundary": 117.780594,
        "core_momentum": 0.071896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106196
      },
      {
        "date": "2023-09-01",
        "close": 124.660439,
        "direction_boundary": 118.521339,
        "core_momentum": 0.051797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107398
      },
      {
        "date": "2023-09-08",
        "close": 124.660439,
        "direction_boundary": 117.039833,
        "core_momentum": 0.065111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106438
      },
      {
        "date": "2023-09-15",
        "close": 127.83651,
        "direction_boundary": 118.521339,
        "core_momentum": 0.078595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107852
      },
      {
        "date": "2023-09-22",
        "close": 128.630524,
        "direction_boundary": 114.817551,
        "core_momentum": 0.120304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108026
      },
      {
        "date": "2023-09-29",
        "close": 124.660439,
        "direction_boundary": 111.854515,
        "core_momentum": 0.114487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09296
      },
      {
        "date": "2023-10-06",
        "close": 123.072411,
        "direction_boundary": 111.854515,
        "core_momentum": 0.10029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087258
      },
      {
        "date": "2023-10-13",
        "close": 127.042488,
        "direction_boundary": 110.373016,
        "core_momentum": 0.151029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098117
      },
      {
        "date": "2023-10-20",
        "close": 124.660439,
        "direction_boundary": 109.632248,
        "core_momentum": 0.137078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098162
      },
      {
        "date": "2023-10-27",
        "close": 123.072411,
        "direction_boundary": 112.595284,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097845
      },
      {
        "date": "2023-11-03",
        "close": 127.042488,
        "direction_boundary": 111.854515,
        "core_momentum": 0.135783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108014
      },
      {
        "date": "2023-11-10",
        "close": 125.454468,
        "direction_boundary": 114.076797,
        "core_momentum": 0.099737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106131
      },
      {
        "date": "2023-11-17",
        "close": 125.454468,
        "direction_boundary": 114.076797,
        "core_momentum": 0.099737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104611
      },
      {
        "date": "2023-11-24",
        "close": 123.072411,
        "direction_boundary": 113.336044,
        "core_momentum": 0.085907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10785
      },
      {
        "date": "2023-12-01",
        "close": 122.278397,
        "direction_boundary": 117.039833,
        "core_momentum": 0.044759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108105
      },
      {
        "date": "2023-12-08",
        "close": 127.042488,
        "direction_boundary": 115.558327,
        "core_momentum": 0.09938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121177
      },
      {
        "date": "2023-12-15",
        "close": 130.218552,
        "direction_boundary": 117.039833,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125828
      },
      {
        "date": "2023-12-22",
        "close": 127.83651,
        "direction_boundary": 115.558327,
        "core_momentum": 0.106251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127354
      },
      {
        "date": "2023-12-29",
        "close": 127.83651,
        "direction_boundary": 119.262108,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127121
      },
      {
        "date": "2024-01-05",
        "close": 130.218552,
        "direction_boundary": 118.521339,
        "core_momentum": 0.098693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129288
      },
      {
        "date": "2024-01-12",
        "close": 131.80658,
        "direction_boundary": 121.48439,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129675
      },
      {
        "date": "2024-01-19",
        "close": 128.630524,
        "direction_boundary": 120.002861,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134487
      },
      {
        "date": "2024-01-26",
        "close": 130.218552,
        "direction_boundary": 120.002861,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135238
      },
      {
        "date": "2024-02-02",
        "close": 130.218552,
        "direction_boundary": 122.965904,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132186
      },
      {
        "date": "2024-02-09",
        "close": 128.630524,
        "direction_boundary": 124.447418,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133585
      },
      {
        "date": "2024-02-16",
        "close": 131.80658,
        "direction_boundary": 126.669685,
        "core_momentum": 0.040553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137267
      },
      {
        "date": "2024-02-23",
        "close": 128.630524,
        "direction_boundary": 129.632736,
        "core_momentum": -0.007731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141821
      },
      {
        "date": "2024-03-01",
        "close": 131.80658,
        "direction_boundary": 129.632736,
        "core_momentum": 0.016769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2024-03-08",
        "close": 132.600601,
        "direction_boundary": 128.151215,
        "core_momentum": 0.03472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144182
      },
      {
        "date": "2024-03-15",
        "close": 134.188629,
        "direction_boundary": 131.012573,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141133
      },
      {
        "date": "2024-03-22",
        "close": 138.108917,
        "direction_boundary": 130.218552,
        "core_momentum": 0.060593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145918
      },
      {
        "date": "2024-03-29",
        "close": 136.382553,
        "direction_boundary": 123.866432,
        "core_momentum": 0.101045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139322
      },
      {
        "date": "2024-04-05",
        "close": 134.656189,
        "direction_boundary": 127.042488,
        "core_momentum": 0.05993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2024-04-12",
        "close": 134.656189,
        "direction_boundary": 127.83651,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133233
      },
      {
        "date": "2024-04-19",
        "close": 134.656189,
        "direction_boundary": 125.454468,
        "core_momentum": 0.073347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129759
      },
      {
        "date": "2024-04-26",
        "close": 132.411911,
        "direction_boundary": 127.042488,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2024-05-03",
        "close": 132.411911,
        "direction_boundary": 127.042488,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2024-05-10",
        "close": 132.929825,
        "direction_boundary": 124.660439,
        "core_momentum": 0.066335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122359
      },
      {
        "date": "2024-05-17",
        "close": 133.447739,
        "direction_boundary": 126.248489,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2024-05-24",
        "close": 133.620377,
        "direction_boundary": 126.248489,
        "core_momentum": 0.058392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118355
      },
      {
        "date": "2024-05-31",
        "close": 133.36142,
        "direction_boundary": 126.248489,
        "core_momentum": 0.056341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117782
      },
      {
        "date": "2024-06-07",
        "close": 132.06665,
        "direction_boundary": 126.248489,
        "core_momentum": 0.046085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107725
      },
      {
        "date": "2024-06-14",
        "close": 132.152969,
        "direction_boundary": 126.248489,
        "core_momentum": 0.046769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102397
      },
      {
        "date": "2024-06-21",
        "close": 133.275085,
        "direction_boundary": 124.660439,
        "core_momentum": 0.069105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099144
      },
      {
        "date": "2024-06-28",
        "close": 132.152969,
        "direction_boundary": 125.454468,
        "core_momentum": 0.053394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100106
      },
      {
        "date": "2024-07-05",
        "close": 131.894012,
        "direction_boundary": 126.248489,
        "core_momentum": 0.044718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097054
      },
      {
        "date": "2024-07-12",
        "close": 134.656189,
        "direction_boundary": 125.454468,
        "core_momentum": 0.073347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099811
      },
      {
        "date": "2024-07-19",
        "close": 134.310913,
        "direction_boundary": 126.248489,
        "core_momentum": 0.063862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093151
      },
      {
        "date": "2024-07-26",
        "close": 135.950958,
        "direction_boundary": 127.042488,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09312
      },
      {
        "date": "2024-08-02",
        "close": 136.555191,
        "direction_boundary": 124.660439,
        "core_momentum": 0.095417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093166
      },
      {
        "date": "2024-08-09",
        "close": 136.382553,
        "direction_boundary": 124.660439,
        "core_momentum": 0.094032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091061
      },
      {
        "date": "2024-08-16",
        "close": 136.382553,
        "direction_boundary": 125.454468,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0853
      },
      {
        "date": "2024-08-23",
        "close": 137.228455,
        "direction_boundary": 126.248489,
        "core_momentum": 0.086971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077008
      },
      {
        "date": "2024-08-30",
        "close": 137.245728,
        "direction_boundary": 124.660439,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070261
      },
      {
        "date": "2024-09-06",
        "close": 137.245728,
        "direction_boundary": 124.660439,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069994
      },
      {
        "date": "2024-09-13",
        "close": 136.399811,
        "direction_boundary": 127.83651,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069013
      },
      {
        "date": "2024-09-20",
        "close": 135.502106,
        "direction_boundary": 128.630524,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056428
      },
      {
        "date": "2024-09-27",
        "close": 135.502106,
        "direction_boundary": 124.660439,
        "core_momentum": 0.08697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053781
      },
      {
        "date": "2024-10-04",
        "close": 138.108917,
        "direction_boundary": 123.072411,
        "core_momentum": 0.122176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056991
      },
      {
        "date": "2024-10-11",
        "close": 137.556473,
        "direction_boundary": 127.042488,
        "core_momentum": 0.08276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057397
      },
      {
        "date": "2024-10-18",
        "close": 137.245728,
        "direction_boundary": 124.660439,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057547
      },
      {
        "date": "2024-10-25",
        "close": 137.245728,
        "direction_boundary": 123.072411,
        "core_momentum": 0.115162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051728
      },
      {
        "date": "2024-11-01",
        "close": 138.108917,
        "direction_boundary": 127.042488,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052123
      },
      {
        "date": "2024-11-08",
        "close": 137.073105,
        "direction_boundary": 125.454468,
        "core_momentum": 0.092612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053513
      },
      {
        "date": "2024-11-15",
        "close": 139.818008,
        "direction_boundary": 125.454468,
        "core_momentum": 0.114492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059371
      },
      {
        "date": "2024-11-22",
        "close": 141.21637,
        "direction_boundary": 123.072411,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060429
      },
      {
        "date": "2024-11-29",
        "close": 137.245728,
        "direction_boundary": 122.278397,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073775
      },
      {
        "date": "2024-12-06",
        "close": 138.972092,
        "direction_boundary": 127.042488,
        "core_momentum": 0.093902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073678
      },
      {
        "date": "2024-12-13",
        "close": 140.698456,
        "direction_boundary": 130.218552,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075035
      },
      {
        "date": "2024-12-20",
        "close": 137.263,
        "direction_boundary": 127.83651,
        "core_momentum": 0.073739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083334
      },
      {
        "date": "2024-12-27",
        "close": 140.663925,
        "direction_boundary": 127.83651,
        "core_momentum": 0.100342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08813
      },
      {
        "date": "2025-01-03",
        "close": 140.698456,
        "direction_boundary": 130.218552,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087964
      },
      {
        "date": "2025-01-10",
        "close": 139.835266,
        "direction_boundary": 131.80658,
        "core_momentum": 0.060913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084652
      },
      {
        "date": "2025-01-17",
        "close": 139.835266,
        "direction_boundary": 128.630524,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084483
      },
      {
        "date": "2025-01-24",
        "close": 141.130035,
        "direction_boundary": 130.218552,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083846
      },
      {
        "date": "2025-01-31",
        "close": 147.603897,
        "direction_boundary": 130.218552,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103227
      },
      {
        "date": "2025-02-07",
        "close": 145.117935,
        "direction_boundary": 128.630524,
        "core_momentum": 0.128177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106765
      },
      {
        "date": "2025-02-14",
        "close": 148.380753,
        "direction_boundary": 131.80658,
        "core_momentum": 0.125746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110169
      },
      {
        "date": "2025-02-21",
        "close": 148.467072,
        "direction_boundary": 128.630524,
        "core_momentum": 0.154213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110144
      },
      {
        "date": "2025-02-28",
        "close": 151.039352,
        "direction_boundary": 131.80658,
        "core_momentum": 0.145917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111772
      },
      {
        "date": "2025-03-07",
        "close": 153.438995,
        "direction_boundary": 132.600601,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112865
      },
      {
        "date": "2025-03-14",
        "close": 153.646164,
        "direction_boundary": 134.188629,
        "core_momentum": 0.145001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2025-03-21",
        "close": 155.876419,
        "direction_boundary": 138.108917,
        "core_momentum": 0.128648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111541
      },
      {
        "date": "2025-03-28",
        "close": 156.772278,
        "direction_boundary": 136.382553,
        "core_momentum": 0.149504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11127
      },
      {
        "date": "2025-04-04",
        "close": 154.887268,
        "direction_boundary": 134.656189,
        "core_momentum": 0.150242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2025-04-11",
        "close": 157.686768,
        "direction_boundary": 134.656189,
        "core_momentum": 0.171032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2025-04-18",
        "close": 156.380341,
        "direction_boundary": 134.656189,
        "core_momentum": 0.161331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114062
      },
      {
        "date": "2025-04-25",
        "close": 156.958908,
        "direction_boundary": 132.411911,
        "core_momentum": 0.185384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113852
      },
      {
        "date": "2025-05-02",
        "close": 158.209351,
        "direction_boundary": 132.411911,
        "core_momentum": 0.194827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113908
      },
      {
        "date": "2025-05-09",
        "close": 159.198517,
        "direction_boundary": 132.929825,
        "core_momentum": 0.197613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112415
      },
      {
        "date": "2025-05-16",
        "close": 159.198517,
        "direction_boundary": 133.447739,
        "core_momentum": 0.192965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110802
      },
      {
        "date": "2025-05-23",
        "close": 160.971527,
        "direction_boundary": 133.620377,
        "core_momentum": 0.204693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2025-05-30",
        "close": 158.675934,
        "direction_boundary": 133.36142,
        "core_momentum": 0.189819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2025-06-06",
        "close": 167.037125,
        "direction_boundary": 132.06665,
        "core_momentum": 0.264794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121512
      },
      {
        "date": "2025-06-13",
        "close": 166.103958,
        "direction_boundary": 132.152969,
        "core_momentum": 0.256907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1225
      },
      {
        "date": "2025-06-20",
        "close": 166.103958,
        "direction_boundary": 133.275085,
        "core_momentum": 0.246324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2025-06-27",
        "close": 166.663864,
        "direction_boundary": 132.152969,
        "core_momentum": 0.261144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111873
      },
      {
        "date": "2025-07-04",
        "close": 167.764999,
        "direction_boundary": 131.894012,
        "core_momentum": 0.271968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2025-07-11",
        "close": 166.085281,
        "direction_boundary": 134.656189,
        "core_momentum": 0.233403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2025-07-18",
        "close": 162.744537,
        "direction_boundary": 134.310913,
        "core_momentum": 0.2117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118308
      },
      {
        "date": "2025-07-25",
        "close": 160.971527,
        "direction_boundary": 135.950958,
        "core_momentum": 0.184041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120443
      },
      {
        "date": "2025-08-01",
        "close": 161.606079,
        "direction_boundary": 136.555191,
        "core_momentum": 0.183449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105894
      },
      {
        "date": "2025-08-08",
        "close": 158.638611,
        "direction_boundary": 136.382553,
        "core_momentum": 0.163188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106512
      },
      {
        "date": "2025-08-15",
        "close": 161.904694,
        "direction_boundary": 136.382553,
        "core_momentum": 0.187136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2025-08-22",
        "close": 162.83786,
        "direction_boundary": 137.228455,
        "core_momentum": 0.186619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2025-08-29",
        "close": 162.83786,
        "direction_boundary": 137.245728,
        "core_momentum": 0.186469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104102
      },
      {
        "date": "2025-09-05",
        "close": 163.304459,
        "direction_boundary": 137.245728,
        "core_momentum": 0.189869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102436
      },
      {
        "date": "2025-09-12",
        "close": 158.601288,
        "direction_boundary": 136.399811,
        "core_momentum": 0.162768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111439
      },
      {
        "date": "2025-09-19",
        "close": 157.388168,
        "direction_boundary": 135.502106,
        "core_momentum": 0.161518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110415
      },
      {
        "date": "2025-09-26",
        "close": 157.724106,
        "direction_boundary": 135.502106,
        "core_momentum": 0.163997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110179
      },
      {
        "date": "2025-10-03",
        "close": 159.086533,
        "direction_boundary": 138.108917,
        "core_momentum": 0.151892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109281
      },
      {
        "date": "2025-10-10",
        "close": 159.105194,
        "direction_boundary": 137.556473,
        "core_momentum": 0.156654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106534
      },
      {
        "date": "2025-10-17",
        "close": 163.304459,
        "direction_boundary": 137.245728,
        "core_momentum": 0.189869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111491
      },
      {
        "date": "2025-10-24",
        "close": 160.038361,
        "direction_boundary": 137.245728,
        "core_momentum": 0.166072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115475
      },
      {
        "date": "2025-10-31",
        "close": 160.504944,
        "direction_boundary": 138.108917,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115059
      },
      {
        "date": "2025-11-07",
        "close": 161.43811,
        "direction_boundary": 137.073105,
        "core_momentum": 0.177752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115018
      },
      {
        "date": "2025-11-14",
        "close": 167.876968,
        "direction_boundary": 139.818008,
        "core_momentum": 0.200682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126833
      },
      {
        "date": "2025-11-21",
        "close": 167.037125,
        "direction_boundary": 141.21637,
        "core_momentum": 0.182845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2025-11-28",
        "close": 179.168304,
        "direction_boundary": 137.245728,
        "core_momentum": 0.305456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156178
      },
      {
        "date": "2025-12-05",
        "close": 181.949142,
        "direction_boundary": 138.972092,
        "core_momentum": 0.30925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142
      },
      {
        "date": "2025-12-12",
        "close": 180.101486,
        "direction_boundary": 140.698456,
        "core_momentum": 0.280053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142719
      },
      {
        "date": "2025-12-19",
        "close": 181.967819,
        "direction_boundary": 137.263,
        "core_momentum": 0.325687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142985
      },
      {
        "date": "2025-12-26",
        "close": 185.793808,
        "direction_boundary": 140.663925,
        "core_momentum": 0.320835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144982
      },
      {
        "date": "2026-01-02",
        "close": 187.520172,
        "direction_boundary": 140.698456,
        "core_momentum": 0.332781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145118
      },
      {
        "date": "2026-01-09",
        "close": 179.821533,
        "direction_boundary": 139.835266,
        "core_momentum": 0.285953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157604
      },
      {
        "date": "2026-01-16",
        "close": 180.101486,
        "direction_boundary": 139.835266,
        "core_momentum": 0.287955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153993
      },
      {
        "date": "2026-01-23",
        "close": 179.168304,
        "direction_boundary": 141.130035,
        "core_momentum": 0.269526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153086
      },
      {
        "date": "2026-01-30",
        "close": 182.882324,
        "direction_boundary": 147.603897,
        "core_momentum": 0.239007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154764
      },
      {
        "date": "2026-02-06",
        "close": 179.056335,
        "direction_boundary": 145.117935,
        "core_momentum": 0.233868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15559
      },
      {
        "date": "2026-02-13",
        "close": 188.406677,
        "direction_boundary": 148.380753,
        "core_momentum": 0.269751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167091
      },
      {
        "date": "2026-02-20",
        "close": 184.282074,
        "direction_boundary": 148.467072,
        "core_momentum": 0.241232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171534
      },
      {
        "date": "2026-02-27",
        "close": 186.596344,
        "direction_boundary": 151.039352,
        "core_momentum": 0.235415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171714
      },
      {
        "date": "2026-03-06",
        "close": 186.596344,
        "direction_boundary": 153.438995,
        "core_momentum": 0.216095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2026-03-13",
        "close": 186.633652,
        "direction_boundary": 153.646164,
        "core_momentum": 0.214698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164775
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "direction_boundary": 155.876419,
        "core_momentum": 0.218914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164262
      },
      {
        "date": "2026-03-27",
        "close": 193.699997,
        "direction_boundary": 156.772278,
        "core_momentum": 0.23555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2026-04-03",
        "close": 184.979996,
        "direction_boundary": 154.887268,
        "core_momentum": 0.194288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181082
      },
      {
        "date": "2026-04-10",
        "close": 191.800003,
        "direction_boundary": 157.686768,
        "core_momentum": 0.216335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185674
      },
      {
        "date": "2026-04-17",
        "close": 189.100006,
        "direction_boundary": 156.380341,
        "core_momentum": 0.209231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185881
      },
      {
        "date": "2026-04-24",
        "close": 190.039993,
        "direction_boundary": 156.958908,
        "core_momentum": 0.210763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182122
      },
      {
        "date": "2026-05-01",
        "close": 192.0,
        "direction_boundary": 158.209351,
        "core_momentum": 0.213582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182108
      },
      {
        "date": "2026-05-08",
        "close": 193.399994,
        "direction_boundary": 159.198517,
        "core_momentum": 0.214835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182102
      },
      {
        "date": "2026-05-15",
        "close": 189.880005,
        "direction_boundary": 159.198517,
        "core_momentum": 0.192725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179221
      },
      {
        "date": "2026-05-22",
        "close": 188.039993,
        "direction_boundary": 160.971527,
        "core_momentum": 0.168157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179853
      },
      {
        "date": "2026-05-29",
        "close": 196.979996,
        "direction_boundary": 158.675934,
        "core_momentum": 0.241398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164983
      },
      {
        "date": "2026-06-05",
        "close": 188.020004,
        "direction_boundary": 167.037125,
        "core_momentum": 0.125618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17801
      },
      {
        "date": "2026-06-12",
        "close": 186.0,
        "direction_boundary": 166.103958,
        "core_momentum": 0.119781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178089
      },
      {
        "date": "2026-06-19",
        "close": 185.0,
        "direction_boundary": 166.103958,
        "core_momentum": 0.11376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17782
      },
      {
        "date": "2026-06-26",
        "close": 185.0,
        "direction_boundary": 166.663864,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175424
      },
      {
        "date": "2026-07-03",
        "close": 186.0,
        "direction_boundary": 167.764999,
        "core_momentum": 0.108694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175091
      },
      {
        "date": "2026-07-10",
        "close": 187.0,
        "direction_boundary": 166.085281,
        "core_momentum": 0.125928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164581
      },
      {
        "date": "2026-07-17",
        "close": 182.5,
        "direction_boundary": 162.744537,
        "core_momentum": 0.121389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168443
      },
      {
        "date": "2026-07-24",
        "close": 184.960007,
        "direction_boundary": 160.971527,
        "core_momentum": 0.149023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169155
      },
      {
        "date": "2026-07-31",
        "close": 185.0,
        "direction_boundary": 161.606079,
        "core_momentum": 0.144759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166851
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "direction_boundary": 158.638611,
        "core_momentum": 0.197691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.454468,
        "volume": 1048
      },
      {
        "date": "2023-08-25",
        "close": 126.248489,
        "volume": 1190
      },
      {
        "date": "2023-09-01",
        "close": 124.660439,
        "volume": 382
      },
      {
        "date": "2023-09-08",
        "close": 124.660439,
        "volume": 390
      },
      {
        "date": "2023-09-15",
        "close": 127.83651,
        "volume": 3414
      },
      {
        "date": "2023-09-22",
        "close": 128.630524,
        "volume": 416
      },
      {
        "date": "2023-09-29",
        "close": 124.660439,
        "volume": 2047
      },
      {
        "date": "2023-10-06",
        "close": 123.072411,
        "volume": 7726
      },
      {
        "date": "2023-10-13",
        "close": 127.042488,
        "volume": 655
      },
      {
        "date": "2023-10-20",
        "close": 124.660439,
        "volume": 1963
      },
      {
        "date": "2023-10-27",
        "close": 123.072411,
        "volume": 1123
      },
      {
        "date": "2023-11-03",
        "close": 127.042488,
        "volume": 2662
      },
      {
        "date": "2023-11-10",
        "close": 125.454468,
        "volume": 1645
      },
      {
        "date": "2023-11-17",
        "close": 125.454468,
        "volume": 2052
      },
      {
        "date": "2023-11-24",
        "close": 123.072411,
        "volume": 1080
      },
      {
        "date": "2023-12-01",
        "close": 122.278397,
        "volume": 645
      },
      {
        "date": "2023-12-08",
        "close": 127.042488,
        "volume": 526
      },
      {
        "date": "2023-12-15",
        "close": 130.218552,
        "volume": 1190
      },
      {
        "date": "2023-12-22",
        "close": 127.83651,
        "volume": 1899
      },
      {
        "date": "2023-12-29",
        "close": 127.83651,
        "volume": 758
      },
      {
        "date": "2024-01-05",
        "close": 130.218552,
        "volume": 448
      },
      {
        "date": "2024-01-12",
        "close": 131.80658,
        "volume": 884
      },
      {
        "date": "2024-01-19",
        "close": 128.630524,
        "volume": 1751
      },
      {
        "date": "2024-01-26",
        "close": 130.218552,
        "volume": 424
      },
      {
        "date": "2024-02-02",
        "close": 130.218552,
        "volume": 1689
      },
      {
        "date": "2024-02-09",
        "close": 128.630524,
        "volume": 1793
      },
      {
        "date": "2024-02-16",
        "close": 131.80658,
        "volume": 2049
      },
      {
        "date": "2024-02-23",
        "close": 128.630524,
        "volume": 3769
      },
      {
        "date": "2024-03-01",
        "close": 131.80658,
        "volume": 1298
      },
      {
        "date": "2024-03-08",
        "close": 132.600601,
        "volume": 2832
      },
      {
        "date": "2024-03-15",
        "close": 134.188629,
        "volume": 11849
      },
      {
        "date": "2024-03-22",
        "close": 138.108917,
        "volume": 4261
      },
      {
        "date": "2024-03-29",
        "close": 136.382553,
        "volume": 263
      },
      {
        "date": "2024-04-05",
        "close": 134.656189,
        "volume": 7033
      },
      {
        "date": "2024-04-12",
        "close": 134.656189,
        "volume": 2409
      },
      {
        "date": "2024-04-19",
        "close": 134.656189,
        "volume": 1680
      },
      {
        "date": "2024-04-26",
        "close": 132.411911,
        "volume": 452
      },
      {
        "date": "2024-05-03",
        "close": 132.411911,
        "volume": 120
      },
      {
        "date": "2024-05-10",
        "close": 132.929825,
        "volume": 3999
      },
      {
        "date": "2024-05-17",
        "close": 133.447739,
        "volume": 726
      },
      {
        "date": "2024-05-24",
        "close": 133.620377,
        "volume": 1844
      },
      {
        "date": "2024-05-31",
        "close": 133.36142,
        "volume": 2913
      },
      {
        "date": "2024-06-07",
        "close": 132.06665,
        "volume": 10535
      },
      {
        "date": "2024-06-14",
        "close": 132.152969,
        "volume": 2296
      },
      {
        "date": "2024-06-21",
        "close": 133.275085,
        "volume": 416
      },
      {
        "date": "2024-06-28",
        "close": 132.152969,
        "volume": 799
      },
      {
        "date": "2024-07-05",
        "close": 131.894012,
        "volume": 1420
      },
      {
        "date": "2024-07-12",
        "close": 134.656189,
        "volume": 628
      },
      {
        "date": "2024-07-19",
        "close": 134.310913,
        "volume": 61
      },
      {
        "date": "2024-07-26",
        "close": 135.950958,
        "volume": 1219
      },
      {
        "date": "2024-08-02",
        "close": 136.555191,
        "volume": 2097
      },
      {
        "date": "2024-08-09",
        "close": 136.382553,
        "volume": 742
      },
      {
        "date": "2024-08-16",
        "close": 136.382553,
        "volume": 6344
      },
      {
        "date": "2024-08-23",
        "close": 137.228455,
        "volume": 116
      },
      {
        "date": "2024-08-30",
        "close": 137.245728,
        "volume": 2475
      },
      {
        "date": "2024-09-06",
        "close": 137.245728,
        "volume": 1928
      },
      {
        "date": "2024-09-13",
        "close": 136.399811,
        "volume": 555
      },
      {
        "date": "2024-09-20",
        "close": 135.502106,
        "volume": 710
      },
      {
        "date": "2024-09-27",
        "close": 135.502106,
        "volume": 427
      },
      {
        "date": "2024-10-04",
        "close": 138.108917,
        "volume": 1057
      },
      {
        "date": "2024-10-11",
        "close": 137.556473,
        "volume": 175
      },
      {
        "date": "2024-10-18",
        "close": 137.245728,
        "volume": 923
      },
      {
        "date": "2024-10-25",
        "close": 137.245728,
        "volume": 2869
      },
      {
        "date": "2024-11-01",
        "close": 138.108917,
        "volume": 3386
      },
      {
        "date": "2024-11-08",
        "close": 137.073105,
        "volume": 6165
      },
      {
        "date": "2024-11-15",
        "close": 139.818008,
        "volume": 357
      },
      {
        "date": "2024-11-22",
        "close": 141.21637,
        "volume": 2380
      },
      {
        "date": "2024-11-29",
        "close": 137.245728,
        "volume": 1808
      },
      {
        "date": "2024-12-06",
        "close": 138.972092,
        "volume": 4860
      },
      {
        "date": "2024-12-13",
        "close": 140.698456,
        "volume": 98
      },
      {
        "date": "2024-12-20",
        "close": 137.263,
        "volume": 316
      },
      {
        "date": "2024-12-27",
        "close": 140.663925,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 140.698456,
        "volume": 671
      },
      {
        "date": "2025-01-10",
        "close": 139.835266,
        "volume": 9870
      },
      {
        "date": "2025-01-17",
        "close": 139.835266,
        "volume": 1683
      },
      {
        "date": "2025-01-24",
        "close": 141.130035,
        "volume": 3407
      },
      {
        "date": "2025-01-31",
        "close": 147.603897,
        "volume": 8091
      },
      {
        "date": "2025-02-07",
        "close": 145.117935,
        "volume": 1905
      },
      {
        "date": "2025-02-14",
        "close": 148.380753,
        "volume": 4403
      },
      {
        "date": "2025-02-21",
        "close": 148.467072,
        "volume": 9921
      },
      {
        "date": "2025-02-28",
        "close": 151.039352,
        "volume": 3887
      },
      {
        "date": "2025-03-07",
        "close": 153.438995,
        "volume": 54748
      },
      {
        "date": "2025-03-14",
        "close": 153.646164,
        "volume": 1199
      },
      {
        "date": "2025-03-21",
        "close": 155.876419,
        "volume": 18036
      },
      {
        "date": "2025-03-28",
        "close": 156.772278,
        "volume": 1750
      },
      {
        "date": "2025-04-04",
        "close": 154.887268,
        "volume": 4031
      },
      {
        "date": "2025-04-11",
        "close": 157.686768,
        "volume": 5498
      },
      {
        "date": "2025-04-18",
        "close": 156.380341,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 156.958908,
        "volume": 1314
      },
      {
        "date": "2025-05-02",
        "close": 158.209351,
        "volume": 2881
      },
      {
        "date": "2025-05-09",
        "close": 159.198517,
        "volume": 302
      },
      {
        "date": "2025-05-16",
        "close": 159.198517,
        "volume": 2235
      },
      {
        "date": "2025-05-23",
        "close": 160.971527,
        "volume": 635
      },
      {
        "date": "2025-05-30",
        "close": 158.675934,
        "volume": 1859
      },
      {
        "date": "2025-06-06",
        "close": 167.037125,
        "volume": 2850
      },
      {
        "date": "2025-06-13",
        "close": 166.103958,
        "volume": 181
      },
      {
        "date": "2025-06-20",
        "close": 166.103958,
        "volume": 1702
      },
      {
        "date": "2025-06-27",
        "close": 166.663864,
        "volume": 8050
      },
      {
        "date": "2025-07-04",
        "close": 167.764999,
        "volume": 1027
      },
      {
        "date": "2025-07-11",
        "close": 166.085281,
        "volume": 1179
      },
      {
        "date": "2025-07-18",
        "close": 162.744537,
        "volume": 409
      },
      {
        "date": "2025-07-25",
        "close": 160.971527,
        "volume": 2022
      },
      {
        "date": "2025-08-01",
        "close": 161.606079,
        "volume": 2532
      },
      {
        "date": "2025-08-08",
        "close": 158.638611,
        "volume": 1850
      },
      {
        "date": "2025-08-15",
        "close": 161.904694,
        "volume": 3556
      },
      {
        "date": "2025-08-22",
        "close": 162.83786,
        "volume": 537
      },
      {
        "date": "2025-08-29",
        "close": 162.83786,
        "volume": 906
      },
      {
        "date": "2025-09-05",
        "close": 163.304459,
        "volume": 1554
      },
      {
        "date": "2025-09-12",
        "close": 158.601288,
        "volume": 17484
      },
      {
        "date": "2025-09-19",
        "close": 157.388168,
        "volume": 14365
      },
      {
        "date": "2025-09-26",
        "close": 157.724106,
        "volume": 1974
      },
      {
        "date": "2025-10-03",
        "close": 159.086533,
        "volume": 95
      },
      {
        "date": "2025-10-10",
        "close": 159.105194,
        "volume": 1980
      },
      {
        "date": "2025-10-17",
        "close": 163.304459,
        "volume": 2565
      },
      {
        "date": "2025-10-24",
        "close": 160.038361,
        "volume": 1679
      },
      {
        "date": "2025-10-31",
        "close": 160.504944,
        "volume": 1316
      },
      {
        "date": "2025-11-07",
        "close": 161.43811,
        "volume": 1464
      },
      {
        "date": "2025-11-14",
        "close": 167.876968,
        "volume": 4868
      },
      {
        "date": "2025-11-21",
        "close": 167.037125,
        "volume": 2537
      },
      {
        "date": "2025-11-28",
        "close": 179.168304,
        "volume": 1839
      },
      {
        "date": "2025-12-05",
        "close": 181.949142,
        "volume": 2518
      },
      {
        "date": "2025-12-12",
        "close": 180.101486,
        "volume": 418
      },
      {
        "date": "2025-12-19",
        "close": 181.967819,
        "volume": 543
      },
      {
        "date": "2025-12-26",
        "close": 185.793808,
        "volume": 376
      },
      {
        "date": "2026-01-02",
        "close": 187.520172,
        "volume": 506
      },
      {
        "date": "2026-01-09",
        "close": 179.821533,
        "volume": 2123
      },
      {
        "date": "2026-01-16",
        "close": 180.101486,
        "volume": 1731
      },
      {
        "date": "2026-01-23",
        "close": 179.168304,
        "volume": 5418
      },
      {
        "date": "2026-01-30",
        "close": 182.882324,
        "volume": 1395
      },
      {
        "date": "2026-02-06",
        "close": 179.056335,
        "volume": 2854
      },
      {
        "date": "2026-02-13",
        "close": 188.406677,
        "volume": 2573
      },
      {
        "date": "2026-02-20",
        "close": 184.282074,
        "volume": 1498
      },
      {
        "date": "2026-02-27",
        "close": 186.596344,
        "volume": 1873
      },
      {
        "date": "2026-03-06",
        "close": 186.596344,
        "volume": 2113
      },
      {
        "date": "2026-03-13",
        "close": 186.633652,
        "volume": 5927
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "volume": 6585
      },
      {
        "date": "2026-03-27",
        "close": 193.699997,
        "volume": 3135
      },
      {
        "date": "2026-04-03",
        "close": 184.979996,
        "volume": 3501
      },
      {
        "date": "2026-04-10",
        "close": 191.800003,
        "volume": 8760
      },
      {
        "date": "2026-04-17",
        "close": 189.100006,
        "volume": 1206
      },
      {
        "date": "2026-04-24",
        "close": 190.039993,
        "volume": 7566
      },
      {
        "date": "2026-05-01",
        "close": 192.0,
        "volume": 1848
      },
      {
        "date": "2026-05-08",
        "close": 193.399994,
        "volume": 1380
      },
      {
        "date": "2026-05-15",
        "close": 189.880005,
        "volume": 2717
      },
      {
        "date": "2026-05-22",
        "close": 188.039993,
        "volume": 334
      },
      {
        "date": "2026-05-29",
        "close": 196.979996,
        "volume": 520
      },
      {
        "date": "2026-06-05",
        "close": 188.020004,
        "volume": 644
      },
      {
        "date": "2026-06-12",
        "close": 186.0,
        "volume": 161
      },
      {
        "date": "2026-06-19",
        "close": 185.0,
        "volume": 1143
      },
      {
        "date": "2026-06-26",
        "close": 185.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 186.0,
        "volume": 1218
      },
      {
        "date": "2026-07-10",
        "close": 187.0,
        "volume": 40
      },
      {
        "date": "2026-07-17",
        "close": 182.5,
        "volume": 831
      },
      {
        "date": "2026-07-24",
        "close": 184.960007,
        "volume": 1016
      },
      {
        "date": "2026-07-31",
        "close": 185.0,
        "volume": 116
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "volume": 969
      }
    ],
    "sharemaestro_context": {
      "trend": 187.104118,
      "fair_value": 152.743077,
      "market_activity": -5.412362,
      "market_dynamics": -1.123499,
      "relative_strength": -5.245944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 1.0,
        "conditional_difference": -0.00637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017647,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.005849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065527,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077387,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.027211
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.328862
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441506
      }
    ]
  }
}