{
  "ticker": {
    "uuid": "552523a1-7cca-4237-8389-80e6d55c94bc",
    "symbol": "7131",
    "name": "Nomura Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3590.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2315.470215,
    "boundary_margin": 0.550441,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401055,
    "volatility_stability": 0.6868,
    "risk_context": 0.2493,
    "current_regime": {
      "move": 1.313064,
      "interruption": -0.209062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1270.494629,
        "direction_boundary": 881.087646,
        "core_momentum": 0.441962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276549
      },
      {
        "date": "2023-08-25",
        "close": 1375.381348,
        "direction_boundary": 955.681702,
        "core_momentum": 0.439163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290593
      },
      {
        "date": "2023-09-01",
        "close": 1357.140137,
        "direction_boundary": 915.313171,
        "core_momentum": 0.482706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29318
      },
      {
        "date": "2023-09-08",
        "close": 1472.971313,
        "direction_boundary": 939.885376,
        "core_momentum": 0.567182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3074
      },
      {
        "date": "2023-09-15",
        "close": 1714.66626,
        "direction_boundary": 930.231934,
        "core_momentum": 0.843267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359119
      },
      {
        "date": "2023-09-22",
        "close": 1766.653442,
        "direction_boundary": 973.233276,
        "core_momentum": 0.815242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35709
      },
      {
        "date": "2023-09-29",
        "close": 1960.921387,
        "direction_boundary": 935.497498,
        "core_momentum": 1.096127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37185
      },
      {
        "date": "2023-10-06",
        "close": 1752.060669,
        "direction_boundary": 947.783508,
        "core_momentum": 0.848587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418251
      },
      {
        "date": "2023-10-13",
        "close": 1707.369751,
        "direction_boundary": 940.762939,
        "core_momentum": 0.814878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422689
      },
      {
        "date": "2023-10-20",
        "close": 1624.372681,
        "direction_boundary": 965.335083,
        "core_momentum": 0.682703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433804
      },
      {
        "date": "2023-10-27",
        "close": 1592.450684,
        "direction_boundary": 967.691956,
        "core_momentum": 0.645617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435908
      },
      {
        "date": "2023-11-03",
        "close": 1518.186523,
        "direction_boundary": 917.52887,
        "core_momentum": 0.654647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445365
      },
      {
        "date": "2023-11-10",
        "close": 1552.02832,
        "direction_boundary": 908.408325,
        "core_momentum": 0.708514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444375
      },
      {
        "date": "2023-11-17",
        "close": 1591.51062,
        "direction_boundary": 902.023926,
        "core_momentum": 0.764377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444247
      },
      {
        "date": "2023-11-24",
        "close": 1557.668701,
        "direction_boundary": 917.52887,
        "core_momentum": 0.697678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447412
      },
      {
        "date": "2023-12-01",
        "close": 1526.646851,
        "direction_boundary": 961.307556,
        "core_momentum": 0.588094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413832
      },
      {
        "date": "2023-12-08",
        "close": 1483.404541,
        "direction_boundary": 966.779968,
        "core_momentum": 0.534377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41719
      },
      {
        "date": "2023-12-15",
        "close": 1257.791626,
        "direction_boundary": 899.287781,
        "core_momentum": 0.398653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482061
      },
      {
        "date": "2023-12-22",
        "close": 1248.391113,
        "direction_boundary": 929.38562,
        "core_momentum": 0.343243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482267
      },
      {
        "date": "2023-12-29",
        "close": 1326.415649,
        "direction_boundary": 928.473511,
        "core_momentum": 0.428598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487216
      },
      {
        "date": "2024-01-05",
        "close": 1374.358276,
        "direction_boundary": 926.649475,
        "core_momentum": 0.483148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488911
      },
      {
        "date": "2024-01-12",
        "close": 1410.0802,
        "direction_boundary": 941.242371,
        "core_momentum": 0.498105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489507
      },
      {
        "date": "2024-01-19",
        "close": 1374.358276,
        "direction_boundary": 969.516113,
        "core_momentum": 0.417571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490969
      },
      {
        "date": "2024-01-26",
        "close": 1492.805054,
        "direction_boundary": 953.09906,
        "core_momentum": 0.566264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501695
      },
      {
        "date": "2024-02-02",
        "close": 1457.083008,
        "direction_boundary": 945.802612,
        "core_momentum": 0.540578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494395
      },
      {
        "date": "2024-02-09",
        "close": 1443.922241,
        "direction_boundary": 941.242371,
        "core_momentum": 0.53406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493796
      },
      {
        "date": "2024-02-16",
        "close": 1337.696167,
        "direction_boundary": 931.209717,
        "core_momentum": 0.436514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481927
      },
      {
        "date": "2024-02-23",
        "close": 1391.279175,
        "direction_boundary": 926.649475,
        "core_momentum": 0.501408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472174
      },
      {
        "date": "2024-03-01",
        "close": 1378.11853,
        "direction_boundary": 934.85791,
        "core_momentum": 0.474148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471979
      },
      {
        "date": "2024-03-08",
        "close": 1412.900513,
        "direction_boundary": 940.330261,
        "core_momentum": 0.502558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458777
      },
      {
        "date": "2024-03-15",
        "close": 1568.009277,
        "direction_boundary": 975.900513,
        "core_momentum": 0.606731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430725
      },
      {
        "date": "2024-03-22",
        "close": 1500.325439,
        "direction_boundary": 970.428162,
        "core_momentum": 0.546045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431503
      },
      {
        "date": "2024-03-29",
        "close": 1494.685181,
        "direction_boundary": 965.867859,
        "core_momentum": 0.547505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401047
      },
      {
        "date": "2024-04-05",
        "close": 1522.886719,
        "direction_boundary": 965.867859,
        "core_momentum": 0.576703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374605
      },
      {
        "date": "2024-04-12",
        "close": 1521.946655,
        "direction_boundary": 966.779968,
        "core_momentum": 0.574243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373483
      },
      {
        "date": "2024-04-19",
        "close": 1459.903198,
        "direction_boundary": 972.252319,
        "core_momentum": 0.501568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371655
      },
      {
        "date": "2024-04-26",
        "close": 1488.104736,
        "direction_boundary": 966.779968,
        "core_momentum": 0.539238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372283
      },
      {
        "date": "2024-05-03",
        "close": 1502.205566,
        "direction_boundary": 971.340149,
        "core_momentum": 0.546529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366819
      },
      {
        "date": "2024-05-10",
        "close": 1545.447998,
        "direction_boundary": 967.691956,
        "core_momentum": 0.597045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367698
      },
      {
        "date": "2024-05-17",
        "close": 1600.911133,
        "direction_boundary": 975.900513,
        "core_momentum": 0.640445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369357
      },
      {
        "date": "2024-05-24",
        "close": 1626.292603,
        "direction_boundary": 1005.086243,
        "core_momentum": 0.618063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368586
      },
      {
        "date": "2024-05-31",
        "close": 1724.058228,
        "direction_boundary": 1154.663574,
        "core_momentum": 0.493126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375323
      },
      {
        "date": "2024-06-07",
        "close": 1662.954712,
        "direction_boundary": 1153.751465,
        "core_momentum": 0.441346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376768
      },
      {
        "date": "2024-06-14",
        "close": 1522.886719,
        "direction_boundary": 1173.816895,
        "core_momentum": 0.29738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318104
      },
      {
        "date": "2024-06-21",
        "close": 1546.388062,
        "direction_boundary": 1176.552979,
        "core_momentum": 0.314338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317545
      },
      {
        "date": "2024-06-28",
        "close": 1671.415161,
        "direction_boundary": 1216.68335,
        "core_momentum": 0.373747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324018
      },
      {
        "date": "2024-07-05",
        "close": 1654.494263,
        "direction_boundary": 1206.650757,
        "core_momentum": 0.371146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322704
      },
      {
        "date": "2024-07-12",
        "close": 1595.270874,
        "direction_boundary": 1226.716064,
        "core_momentum": 0.30044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327038
      },
      {
        "date": "2024-07-19",
        "close": 1567.069336,
        "direction_boundary": 1249.517334,
        "core_momentum": 0.25414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325761
      },
      {
        "date": "2024-07-26",
        "close": 1581.170044,
        "direction_boundary": 1290.560059,
        "core_momentum": 0.225181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306076
      },
      {
        "date": "2024-08-02",
        "close": 1475.884155,
        "direction_boundary": 1384.501831,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319761
      },
      {
        "date": "2024-08-09",
        "close": 1427.001343,
        "direction_boundary": 1414.599731,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323038
      },
      {
        "date": "2024-08-16",
        "close": 1458.023071,
        "direction_boundary": 1270.494629,
        "core_momentum": 0.147603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305025
      },
      {
        "date": "2024-08-23",
        "close": 1545.447998,
        "direction_boundary": 1375.381348,
        "core_momentum": 0.123651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310578
      },
      {
        "date": "2024-08-30",
        "close": 1519.126465,
        "direction_boundary": 1357.140137,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311428
      },
      {
        "date": "2024-09-06",
        "close": 1488.104736,
        "direction_boundary": 1472.971313,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31164
      },
      {
        "date": "2024-09-13",
        "close": 1533.227295,
        "direction_boundary": 1714.66626,
        "core_momentum": -0.105816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27816
      },
      {
        "date": "2024-09-20",
        "close": 1635.693115,
        "direction_boundary": 1766.653442,
        "core_momentum": -0.074129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285155
      },
      {
        "date": "2024-09-27",
        "close": 1772.000977,
        "direction_boundary": 1960.921387,
        "core_momentum": -0.096343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304047
      },
      {
        "date": "2024-10-04",
        "close": 1820.883667,
        "direction_boundary": 1752.060669,
        "core_momentum": 0.039281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304956
      },
      {
        "date": "2024-10-11",
        "close": 1712.777466,
        "direction_boundary": 1707.369751,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319176
      },
      {
        "date": "2024-10-18",
        "close": 1762.600342,
        "direction_boundary": 1624.372681,
        "core_momentum": 0.085096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313681
      },
      {
        "date": "2024-10-25",
        "close": 1664.834839,
        "direction_boundary": 1592.450684,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325482
      },
      {
        "date": "2024-11-01",
        "close": 1616.07605,
        "direction_boundary": 1518.186523,
        "core_momentum": 0.064478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328764
      },
      {
        "date": "2024-11-08",
        "close": 1563.694214,
        "direction_boundary": 1552.02832,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330222
      },
      {
        "date": "2024-11-15",
        "close": 1574.364624,
        "direction_boundary": 1591.51062,
        "core_momentum": -0.010773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32656
      },
      {
        "date": "2024-11-22",
        "close": 1552.053833,
        "direction_boundary": 1557.668701,
        "core_momentum": -0.003605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326202
      },
      {
        "date": "2024-11-29",
        "close": 1552.053833,
        "direction_boundary": 1526.646851,
        "core_momentum": 0.016642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314499
      },
      {
        "date": "2024-12-06",
        "close": 1533.623169,
        "direction_boundary": 1483.404541,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311346
      },
      {
        "date": "2024-12-13",
        "close": 1649.057251,
        "direction_boundary": 1257.791626,
        "core_momentum": 0.311073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303319
      },
      {
        "date": "2024-12-20",
        "close": 1712.109375,
        "direction_boundary": 1248.391113,
        "core_momentum": 0.371453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306658
      },
      {
        "date": "2024-12-27",
        "close": 1668.457886,
        "direction_boundary": 1326.415649,
        "core_momentum": 0.25787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289967
      },
      {
        "date": "2025-01-03",
        "close": 1692.70874,
        "direction_boundary": 1374.358276,
        "core_momentum": 0.231636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290259
      },
      {
        "date": "2025-01-10",
        "close": 1695.618774,
        "direction_boundary": 1410.0802,
        "core_momentum": 0.202498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285224
      },
      {
        "date": "2025-01-17",
        "close": 1668.457886,
        "direction_boundary": 1374.358276,
        "core_momentum": 0.21399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284994
      },
      {
        "date": "2025-01-24",
        "close": 1701.438965,
        "direction_boundary": 1492.805054,
        "core_momentum": 0.13976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285861
      },
      {
        "date": "2025-01-31",
        "close": 1754.790894,
        "direction_boundary": 1457.083008,
        "core_momentum": 0.204318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268766
      },
      {
        "date": "2025-02-07",
        "close": 1746.060547,
        "direction_boundary": 1443.922241,
        "core_momentum": 0.209248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263037
      },
      {
        "date": "2025-02-14",
        "close": 1842.093872,
        "direction_boundary": 1337.696167,
        "core_momentum": 0.377064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270043
      },
      {
        "date": "2025-02-21",
        "close": 1816.873047,
        "direction_boundary": 1391.279175,
        "core_momentum": 0.305901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262132
      },
      {
        "date": "2025-02-28",
        "close": 1821.723145,
        "direction_boundary": 1378.11853,
        "core_momentum": 0.321891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260025
      },
      {
        "date": "2025-03-07",
        "close": 1851.794189,
        "direction_boundary": 1412.900513,
        "core_momentum": 0.310633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257212
      },
      {
        "date": "2025-03-14",
        "close": 1893.505615,
        "direction_boundary": 1568.009277,
        "core_momentum": 0.207586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256158
      },
      {
        "date": "2025-03-21",
        "close": 1846.944092,
        "direction_boundary": 1500.325439,
        "core_momentum": 0.231029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246532
      },
      {
        "date": "2025-03-28",
        "close": 1844.033936,
        "direction_boundary": 1494.685181,
        "core_momentum": 0.233727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221319
      },
      {
        "date": "2025-04-04",
        "close": 1693.678711,
        "direction_boundary": 1522.886719,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24837
      },
      {
        "date": "2025-04-11",
        "close": 1783.891846,
        "direction_boundary": 1521.946655,
        "core_momentum": 0.172112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244658
      },
      {
        "date": "2025-04-18",
        "close": 1904.176025,
        "direction_boundary": 1459.903198,
        "core_momentum": 0.304317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257676
      },
      {
        "date": "2025-04-25",
        "close": 1926.486816,
        "direction_boundary": 1488.104736,
        "core_momentum": 0.294591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2025-05-02",
        "close": 1963.348145,
        "direction_boundary": 1502.205566,
        "core_momentum": 0.306977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238016
      },
      {
        "date": "2025-05-09",
        "close": 1974.018433,
        "direction_boundary": 1545.447998,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230818
      },
      {
        "date": "2025-05-16",
        "close": 1949.767578,
        "direction_boundary": 1600.911133,
        "core_momentum": 0.217911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232699
      },
      {
        "date": "2025-05-23",
        "close": 2134.073975,
        "direction_boundary": 1626.292603,
        "core_momentum": 0.312232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256466
      },
      {
        "date": "2025-05-30",
        "close": 2323.230469,
        "direction_boundary": 1724.058228,
        "core_momentum": 0.347536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274743
      },
      {
        "date": "2025-06-06",
        "close": 2402.773438,
        "direction_boundary": 1662.954712,
        "core_momentum": 0.444882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2729
      },
      {
        "date": "2025-06-13",
        "close": 2433.814453,
        "direction_boundary": 1522.886719,
        "core_momentum": 0.598159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2025-06-20",
        "close": 2226.227295,
        "direction_boundary": 1546.388062,
        "core_momentum": 0.43963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295896
      },
      {
        "date": "2025-06-27",
        "close": 2211.676758,
        "direction_boundary": 1671.415161,
        "core_momentum": 0.323236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292403
      },
      {
        "date": "2025-07-04",
        "close": 2080.722168,
        "direction_boundary": 1654.494263,
        "core_momentum": 0.257618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308817
      },
      {
        "date": "2025-07-11",
        "close": 2106.913086,
        "direction_boundary": 1595.270874,
        "core_momentum": 0.320724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308745
      },
      {
        "date": "2025-07-18",
        "close": 2076.842041,
        "direction_boundary": 1567.069336,
        "core_momentum": 0.325303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308474
      },
      {
        "date": "2025-07-25",
        "close": 2051.621094,
        "direction_boundary": 1581.170044,
        "core_momentum": 0.297533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309324
      },
      {
        "date": "2025-08-01",
        "close": 2155.414795,
        "direction_boundary": 1475.884155,
        "core_momentum": 0.460423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31319
      },
      {
        "date": "2025-08-08",
        "close": 2315.470215,
        "direction_boundary": 1427.001343,
        "core_momentum": 0.622612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324691
      },
      {
        "date": "2025-08-15",
        "close": 2415.383789,
        "direction_boundary": 1458.023071,
        "core_momentum": 0.656616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322089
      },
      {
        "date": "2025-08-22",
        "close": 2404.713379,
        "direction_boundary": 1545.447998,
        "core_momentum": 0.555998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2025-08-29",
        "close": 2453.215088,
        "direction_boundary": 1519.126465,
        "core_momentum": 0.614885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320963
      },
      {
        "date": "2025-09-05",
        "close": 2575.439209,
        "direction_boundary": 1488.104736,
        "core_momentum": 0.730684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325043
      },
      {
        "date": "2025-09-12",
        "close": 3181.710449,
        "direction_boundary": 1533.227295,
        "core_momentum": 1.075172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426251
      },
      {
        "date": "2025-09-19",
        "close": 3404.818115,
        "direction_boundary": 1635.693115,
        "core_momentum": 1.081575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426118
      },
      {
        "date": "2025-09-26",
        "close": 3322.365234,
        "direction_boundary": 1772.000977,
        "core_momentum": 0.874923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42999
      },
      {
        "date": "2025-10-03",
        "close": 3327.215332,
        "direction_boundary": 1820.883667,
        "core_momentum": 0.827253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402513
      },
      {
        "date": "2025-10-10",
        "close": 2987.703613,
        "direction_boundary": 1712.777466,
        "core_momentum": 0.744362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440924
      },
      {
        "date": "2025-10-17",
        "close": 2871.299561,
        "direction_boundary": 1762.600342,
        "core_momentum": 0.629013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443327
      },
      {
        "date": "2025-10-24",
        "close": 3031.355225,
        "direction_boundary": 1664.834839,
        "core_momentum": 0.820814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446454
      },
      {
        "date": "2025-10-31",
        "close": 2787.0,
        "direction_boundary": 1616.07605,
        "core_momentum": 0.724548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468078
      },
      {
        "date": "2025-11-07",
        "close": 2895.0,
        "direction_boundary": 1563.694214,
        "core_momentum": 0.851385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469138
      },
      {
        "date": "2025-11-14",
        "close": 2893.0,
        "direction_boundary": 1574.364624,
        "core_momentum": 0.837567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468068
      },
      {
        "date": "2025-11-21",
        "close": 2851.0,
        "direction_boundary": 1552.053833,
        "core_momentum": 0.836921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456862
      },
      {
        "date": "2025-11-28",
        "close": 2911.0,
        "direction_boundary": 1552.053833,
        "core_momentum": 0.875579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444641
      },
      {
        "date": "2025-12-05",
        "close": 2811.0,
        "direction_boundary": 1533.623169,
        "core_momentum": 0.832914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447104
      },
      {
        "date": "2025-12-12",
        "close": 2693.0,
        "direction_boundary": 1649.057251,
        "core_momentum": 0.633054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452058
      },
      {
        "date": "2025-12-19",
        "close": 3095.0,
        "direction_boundary": 1712.109375,
        "core_momentum": 0.807712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468629
      },
      {
        "date": "2025-12-26",
        "close": 3090.0,
        "direction_boundary": 1668.457886,
        "core_momentum": 0.85201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468274
      },
      {
        "date": "2026-01-02",
        "close": 3070.0,
        "direction_boundary": 1692.70874,
        "core_momentum": 0.813661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457033
      },
      {
        "date": "2026-01-09",
        "close": 3150.0,
        "direction_boundary": 1695.618774,
        "core_momentum": 0.857729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457258
      },
      {
        "date": "2026-01-16",
        "close": 3120.0,
        "direction_boundary": 1668.457886,
        "core_momentum": 0.86999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456679
      },
      {
        "date": "2026-01-23",
        "close": 3255.0,
        "direction_boundary": 1701.438965,
        "core_momentum": 0.913087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456289
      },
      {
        "date": "2026-01-30",
        "close": 3255.0,
        "direction_boundary": 1754.790894,
        "core_momentum": 0.854922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454582
      },
      {
        "date": "2026-02-06",
        "close": 3370.0,
        "direction_boundary": 1746.060547,
        "core_momentum": 0.930059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448364
      },
      {
        "date": "2026-02-13",
        "close": 3530.0,
        "direction_boundary": 1842.093872,
        "core_momentum": 0.916298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448914
      },
      {
        "date": "2026-02-20",
        "close": 3920.0,
        "direction_boundary": 1816.873047,
        "core_momentum": 1.157553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464924
      },
      {
        "date": "2026-02-27",
        "close": 4180.0,
        "direction_boundary": 1821.723145,
        "core_momentum": 1.294531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469178
      },
      {
        "date": "2026-03-06",
        "close": 4025.0,
        "direction_boundary": 1851.794189,
        "core_momentum": 1.173568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474095
      },
      {
        "date": "2026-03-13",
        "close": 3995.0,
        "direction_boundary": 1893.505615,
        "core_momentum": 1.109843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383209
      },
      {
        "date": "2026-03-20",
        "close": 3505.0,
        "direction_boundary": 1846.944092,
        "core_momentum": 0.897729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419319
      },
      {
        "date": "2026-03-27",
        "close": 3485.0,
        "direction_boundary": 1844.033936,
        "core_momentum": 0.889878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417829
      },
      {
        "date": "2026-04-03",
        "close": 3885.0,
        "direction_boundary": 1693.678711,
        "core_momentum": 1.293823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443302
      },
      {
        "date": "2026-04-10",
        "close": 4060.0,
        "direction_boundary": 1783.891846,
        "core_momentum": 1.275923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41454
      },
      {
        "date": "2026-04-17",
        "close": 4245.0,
        "direction_boundary": 1904.176025,
        "core_momentum": 1.229311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410039
      },
      {
        "date": "2026-04-24",
        "close": 3910.0,
        "direction_boundary": 1926.486816,
        "core_momentum": 1.029601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427244
      },
      {
        "date": "2026-05-01",
        "close": 3860.0,
        "direction_boundary": 1963.348145,
        "core_momentum": 0.966029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406897
      },
      {
        "date": "2026-05-08",
        "close": 3875.0,
        "direction_boundary": 1974.018433,
        "core_momentum": 0.963001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405371
      },
      {
        "date": "2026-05-15",
        "close": 3650.0,
        "direction_boundary": 1949.767578,
        "core_momentum": 0.872018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41697
      },
      {
        "date": "2026-05-22",
        "close": 3535.0,
        "direction_boundary": 2134.073975,
        "core_momentum": 0.656456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419625
      },
      {
        "date": "2026-05-29",
        "close": 3775.0,
        "direction_boundary": 2323.230469,
        "core_momentum": 0.624893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426858
      },
      {
        "date": "2026-06-05",
        "close": 3660.0,
        "direction_boundary": 2402.773438,
        "core_momentum": 0.52324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426047
      },
      {
        "date": "2026-06-12",
        "close": 3600.0,
        "direction_boundary": 2433.814453,
        "core_momentum": 0.47916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421024
      },
      {
        "date": "2026-06-19",
        "close": 3455.0,
        "direction_boundary": 2226.227295,
        "core_momentum": 0.551953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384026
      },
      {
        "date": "2026-06-26",
        "close": 3370.0,
        "direction_boundary": 2211.676758,
        "core_momentum": 0.523731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386089
      },
      {
        "date": "2026-07-03",
        "close": 3600.0,
        "direction_boundary": 2080.722168,
        "core_momentum": 0.730169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39538
      },
      {
        "date": "2026-07-10",
        "close": 3765.0,
        "direction_boundary": 2106.913086,
        "core_momentum": 0.786975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398149
      },
      {
        "date": "2026-07-17",
        "close": 3685.0,
        "direction_boundary": 2076.842041,
        "core_momentum": 0.774328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399472
      },
      {
        "date": "2026-07-24",
        "close": 3510.0,
        "direction_boundary": 2051.621094,
        "core_momentum": 0.710842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40301
      },
      {
        "date": "2026-07-31",
        "close": 3575.0,
        "direction_boundary": 2155.414795,
        "core_momentum": 0.658613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403549
      },
      {
        "date": "2026-08-07",
        "close": 3590.0,
        "direction_boundary": 2315.470215,
        "core_momentum": 0.550441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1270.494629,
        "volume": 51800
      },
      {
        "date": "2023-08-25",
        "close": 1375.381348,
        "volume": 22400
      },
      {
        "date": "2023-09-01",
        "close": 1357.140137,
        "volume": 32200
      },
      {
        "date": "2023-09-08",
        "close": 1472.971313,
        "volume": 46700
      },
      {
        "date": "2023-09-15",
        "close": 1714.66626,
        "volume": 353300
      },
      {
        "date": "2023-09-22",
        "close": 1766.653442,
        "volume": 132000
      },
      {
        "date": "2023-09-29",
        "close": 1960.921387,
        "volume": 78700
      },
      {
        "date": "2023-10-06",
        "close": 1752.060669,
        "volume": 145500
      },
      {
        "date": "2023-10-13",
        "close": 1707.369751,
        "volume": 57900
      },
      {
        "date": "2023-10-20",
        "close": 1624.372681,
        "volume": 79500
      },
      {
        "date": "2023-10-27",
        "close": 1592.450684,
        "volume": 53900
      },
      {
        "date": "2023-11-03",
        "close": 1518.186523,
        "volume": 68400
      },
      {
        "date": "2023-11-10",
        "close": 1552.02832,
        "volume": 43000
      },
      {
        "date": "2023-11-17",
        "close": 1591.51062,
        "volume": 19600
      },
      {
        "date": "2023-11-24",
        "close": 1557.668701,
        "volume": 21500
      },
      {
        "date": "2023-12-01",
        "close": 1526.646851,
        "volume": 20500
      },
      {
        "date": "2023-12-08",
        "close": 1483.404541,
        "volume": 36600
      },
      {
        "date": "2023-12-15",
        "close": 1257.791626,
        "volume": 224900
      },
      {
        "date": "2023-12-22",
        "close": 1248.391113,
        "volume": 106300
      },
      {
        "date": "2023-12-29",
        "close": 1326.415649,
        "volume": 55500
      },
      {
        "date": "2024-01-05",
        "close": 1374.358276,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 1410.0802,
        "volume": 33000
      },
      {
        "date": "2024-01-19",
        "close": 1374.358276,
        "volume": 26000
      },
      {
        "date": "2024-01-26",
        "close": 1492.805054,
        "volume": 29100
      },
      {
        "date": "2024-02-02",
        "close": 1457.083008,
        "volume": 15100
      },
      {
        "date": "2024-02-09",
        "close": 1443.922241,
        "volume": 11600
      },
      {
        "date": "2024-02-16",
        "close": 1337.696167,
        "volume": 38500
      },
      {
        "date": "2024-02-23",
        "close": 1391.279175,
        "volume": 9900
      },
      {
        "date": "2024-03-01",
        "close": 1378.11853,
        "volume": 36300
      },
      {
        "date": "2024-03-08",
        "close": 1412.900513,
        "volume": 17100
      },
      {
        "date": "2024-03-15",
        "close": 1568.009277,
        "volume": 155600
      },
      {
        "date": "2024-03-22",
        "close": 1500.325439,
        "volume": 21700
      },
      {
        "date": "2024-03-29",
        "close": 1494.685181,
        "volume": 12000
      },
      {
        "date": "2024-04-05",
        "close": 1522.886719,
        "volume": 22100
      },
      {
        "date": "2024-04-12",
        "close": 1521.946655,
        "volume": 6000
      },
      {
        "date": "2024-04-19",
        "close": 1459.903198,
        "volume": 17300
      },
      {
        "date": "2024-04-26",
        "close": 1488.104736,
        "volume": 6200
      },
      {
        "date": "2024-05-03",
        "close": 1502.205566,
        "volume": 5800
      },
      {
        "date": "2024-05-10",
        "close": 1545.447998,
        "volume": 8100
      },
      {
        "date": "2024-05-17",
        "close": 1600.911133,
        "volume": 25100
      },
      {
        "date": "2024-05-24",
        "close": 1626.292603,
        "volume": 14300
      },
      {
        "date": "2024-05-31",
        "close": 1724.058228,
        "volume": 22700
      },
      {
        "date": "2024-06-07",
        "close": 1662.954712,
        "volume": 27000
      },
      {
        "date": "2024-06-14",
        "close": 1522.886719,
        "volume": 42700
      },
      {
        "date": "2024-06-21",
        "close": 1546.388062,
        "volume": 12200
      },
      {
        "date": "2024-06-28",
        "close": 1671.415161,
        "volume": 22000
      },
      {
        "date": "2024-07-05",
        "close": 1654.494263,
        "volume": 11600
      },
      {
        "date": "2024-07-12",
        "close": 1595.270874,
        "volume": 7000
      },
      {
        "date": "2024-07-19",
        "close": 1567.069336,
        "volume": 7600
      },
      {
        "date": "2024-07-26",
        "close": 1581.170044,
        "volume": 6400
      },
      {
        "date": "2024-08-02",
        "close": 1475.884155,
        "volume": 15800
      },
      {
        "date": "2024-08-09",
        "close": 1427.001343,
        "volume": 29200
      },
      {
        "date": "2024-08-16",
        "close": 1458.023071,
        "volume": 9900
      },
      {
        "date": "2024-08-23",
        "close": 1545.447998,
        "volume": 12200
      },
      {
        "date": "2024-08-30",
        "close": 1519.126465,
        "volume": 8900
      },
      {
        "date": "2024-09-06",
        "close": 1488.104736,
        "volume": 10900
      },
      {
        "date": "2024-09-13",
        "close": 1533.227295,
        "volume": 5900
      },
      {
        "date": "2024-09-20",
        "close": 1635.693115,
        "volume": 47400
      },
      {
        "date": "2024-09-27",
        "close": 1772.000977,
        "volume": 27700
      },
      {
        "date": "2024-10-04",
        "close": 1820.883667,
        "volume": 38500
      },
      {
        "date": "2024-10-11",
        "close": 1712.777466,
        "volume": 24300
      },
      {
        "date": "2024-10-18",
        "close": 1762.600342,
        "volume": 11700
      },
      {
        "date": "2024-10-25",
        "close": 1664.834839,
        "volume": 26900
      },
      {
        "date": "2024-11-01",
        "close": 1616.07605,
        "volume": 73900
      },
      {
        "date": "2024-11-08",
        "close": 1563.694214,
        "volume": 15400
      },
      {
        "date": "2024-11-15",
        "close": 1574.364624,
        "volume": 16600
      },
      {
        "date": "2024-11-22",
        "close": 1552.053833,
        "volume": 13400
      },
      {
        "date": "2024-11-29",
        "close": 1552.053833,
        "volume": 11400
      },
      {
        "date": "2024-12-06",
        "close": 1533.623169,
        "volume": 13100
      },
      {
        "date": "2024-12-13",
        "close": 1649.057251,
        "volume": 19200
      },
      {
        "date": "2024-12-20",
        "close": 1712.109375,
        "volume": 43500
      },
      {
        "date": "2024-12-27",
        "close": 1668.457886,
        "volume": 13000
      },
      {
        "date": "2025-01-03",
        "close": 1692.70874,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 1695.618774,
        "volume": 10800
      },
      {
        "date": "2025-01-17",
        "close": 1668.457886,
        "volume": 5100
      },
      {
        "date": "2025-01-24",
        "close": 1701.438965,
        "volume": 6100
      },
      {
        "date": "2025-01-31",
        "close": 1754.790894,
        "volume": 10900
      },
      {
        "date": "2025-02-07",
        "close": 1746.060547,
        "volume": 5500
      },
      {
        "date": "2025-02-14",
        "close": 1842.093872,
        "volume": 11900
      },
      {
        "date": "2025-02-21",
        "close": 1816.873047,
        "volume": 7300
      },
      {
        "date": "2025-02-28",
        "close": 1821.723145,
        "volume": 7200
      },
      {
        "date": "2025-03-07",
        "close": 1851.794189,
        "volume": 8900
      },
      {
        "date": "2025-03-14",
        "close": 1893.505615,
        "volume": 10700
      },
      {
        "date": "2025-03-21",
        "close": 1846.944092,
        "volume": 18400
      },
      {
        "date": "2025-03-28",
        "close": 1844.033936,
        "volume": 7200
      },
      {
        "date": "2025-04-04",
        "close": 1693.678711,
        "volume": 19400
      },
      {
        "date": "2025-04-11",
        "close": 1783.891846,
        "volume": 19700
      },
      {
        "date": "2025-04-18",
        "close": 1904.176025,
        "volume": 30000
      },
      {
        "date": "2025-04-25",
        "close": 1926.486816,
        "volume": 161500
      },
      {
        "date": "2025-05-02",
        "close": 1963.348145,
        "volume": 25000
      },
      {
        "date": "2025-05-09",
        "close": 1974.018433,
        "volume": 6200
      },
      {
        "date": "2025-05-16",
        "close": 1949.767578,
        "volume": 108000
      },
      {
        "date": "2025-05-23",
        "close": 2134.073975,
        "volume": 61300
      },
      {
        "date": "2025-05-30",
        "close": 2323.230469,
        "volume": 202400
      },
      {
        "date": "2025-06-06",
        "close": 2402.773438,
        "volume": 180600
      },
      {
        "date": "2025-06-13",
        "close": 2433.814453,
        "volume": 62000
      },
      {
        "date": "2025-06-20",
        "close": 2226.227295,
        "volume": 74300
      },
      {
        "date": "2025-06-27",
        "close": 2211.676758,
        "volume": 26800
      },
      {
        "date": "2025-07-04",
        "close": 2080.722168,
        "volume": 40700
      },
      {
        "date": "2025-07-11",
        "close": 2106.913086,
        "volume": 20100
      },
      {
        "date": "2025-07-18",
        "close": 2076.842041,
        "volume": 16100
      },
      {
        "date": "2025-07-25",
        "close": 2051.621094,
        "volume": 13400
      },
      {
        "date": "2025-08-01",
        "close": 2155.414795,
        "volume": 11700
      },
      {
        "date": "2025-08-08",
        "close": 2315.470215,
        "volume": 55800
      },
      {
        "date": "2025-08-15",
        "close": 2415.383789,
        "volume": 32100
      },
      {
        "date": "2025-08-22",
        "close": 2404.713379,
        "volume": 50000
      },
      {
        "date": "2025-08-29",
        "close": 2453.215088,
        "volume": 42100
      },
      {
        "date": "2025-09-05",
        "close": 2575.439209,
        "volume": 36400
      },
      {
        "date": "2025-09-12",
        "close": 3181.710449,
        "volume": 82000
      },
      {
        "date": "2025-09-19",
        "close": 3404.818115,
        "volume": 201300
      },
      {
        "date": "2025-09-26",
        "close": 3322.365234,
        "volume": 69200
      },
      {
        "date": "2025-10-03",
        "close": 3327.215332,
        "volume": 87000
      },
      {
        "date": "2025-10-10",
        "close": 2987.703613,
        "volume": 70500
      },
      {
        "date": "2025-10-17",
        "close": 2871.299561,
        "volume": 38000
      },
      {
        "date": "2025-10-24",
        "close": 3031.355225,
        "volume": 47600
      },
      {
        "date": "2025-10-31",
        "close": 2787.0,
        "volume": 89500
      },
      {
        "date": "2025-11-07",
        "close": 2895.0,
        "volume": 45600
      },
      {
        "date": "2025-11-14",
        "close": 2893.0,
        "volume": 39100
      },
      {
        "date": "2025-11-21",
        "close": 2851.0,
        "volume": 20100
      },
      {
        "date": "2025-11-28",
        "close": 2911.0,
        "volume": 19900
      },
      {
        "date": "2025-12-05",
        "close": 2811.0,
        "volume": 30400
      },
      {
        "date": "2025-12-12",
        "close": 2693.0,
        "volume": 90400
      },
      {
        "date": "2025-12-19",
        "close": 3095.0,
        "volume": 177500
      },
      {
        "date": "2025-12-26",
        "close": 3090.0,
        "volume": 24900
      },
      {
        "date": "2026-01-02",
        "close": 3070.0,
        "volume": 6900
      },
      {
        "date": "2026-01-09",
        "close": 3150.0,
        "volume": 28200
      },
      {
        "date": "2026-01-16",
        "close": 3120.0,
        "volume": 16200
      },
      {
        "date": "2026-01-23",
        "close": 3255.0,
        "volume": 19600
      },
      {
        "date": "2026-01-30",
        "close": 3255.0,
        "volume": 32800
      },
      {
        "date": "2026-02-06",
        "close": 3370.0,
        "volume": 31000
      },
      {
        "date": "2026-02-13",
        "close": 3530.0,
        "volume": 16200
      },
      {
        "date": "2026-02-20",
        "close": 3920.0,
        "volume": 30300
      },
      {
        "date": "2026-02-27",
        "close": 4180.0,
        "volume": 31600
      },
      {
        "date": "2026-03-06",
        "close": 4025.0,
        "volume": 38200
      },
      {
        "date": "2026-03-13",
        "close": 3995.0,
        "volume": 32300
      },
      {
        "date": "2026-03-20",
        "close": 3505.0,
        "volume": 71800
      },
      {
        "date": "2026-03-27",
        "close": 3485.0,
        "volume": 87800
      },
      {
        "date": "2026-04-03",
        "close": 3885.0,
        "volume": 36300
      },
      {
        "date": "2026-04-10",
        "close": 4060.0,
        "volume": 36900
      },
      {
        "date": "2026-04-17",
        "close": 4245.0,
        "volume": 32900
      },
      {
        "date": "2026-04-24",
        "close": 3910.0,
        "volume": 36700
      },
      {
        "date": "2026-05-01",
        "close": 3860.0,
        "volume": 17100
      },
      {
        "date": "2026-05-08",
        "close": 3875.0,
        "volume": 4800
      },
      {
        "date": "2026-05-15",
        "close": 3650.0,
        "volume": 25600
      },
      {
        "date": "2026-05-22",
        "close": 3535.0,
        "volume": 23500
      },
      {
        "date": "2026-05-29",
        "close": 3775.0,
        "volume": 17700
      },
      {
        "date": "2026-06-05",
        "close": 3660.0,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 3600.0,
        "volume": 31700
      },
      {
        "date": "2026-06-19",
        "close": 3455.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 3370.0,
        "volume": 4500
      },
      {
        "date": "2026-07-03",
        "close": 3600.0,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 3765.0,
        "volume": 16800
      },
      {
        "date": "2026-07-17",
        "close": 3685.0,
        "volume": 5400
      },
      {
        "date": "2026-07-24",
        "close": 3510.0,
        "volume": 12300
      },
      {
        "date": "2026-07-31",
        "close": 3575.0,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 3590.0,
        "volume": 6600
      }
    ],
    "sharemaestro_context": {
      "trend": 3674.833333,
      "fair_value": 2235.122175,
      "market_activity": 0.103033,
      "market_dynamics": -0.877207,
      "relative_strength": -10.573318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.038149,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.193078,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.099852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.229226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.398653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.548001
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.155733
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.141244
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.014171
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.313064
      }
    ]
  }
}