{
  "ticker": {
    "uuid": "552634e1-d4e9-44b5-b88f-2df4b5d6be60",
    "symbol": "SONACOMS",
    "name": "Sona BLW Precision Forgings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 818.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 443.558838,
    "boundary_margin": 0.844287,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306176,
    "volatility_stability": 0.7108,
    "risk_context": 0.3266,
    "current_regime": {
      "move": 0.549484,
      "interruption": -0.090645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 558.658142,
        "direction_boundary": 510.324738,
        "core_momentum": 0.094711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206687
      },
      {
        "date": "2023-08-25",
        "close": 577.482178,
        "direction_boundary": 520.073669,
        "core_momentum": 0.110385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208821
      },
      {
        "date": "2023-09-01",
        "close": 583.69104,
        "direction_boundary": 513.411072,
        "core_momentum": 0.136888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206747
      },
      {
        "date": "2023-09-08",
        "close": 583.346191,
        "direction_boundary": 516.350464,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192346
      },
      {
        "date": "2023-09-15",
        "close": 590.589905,
        "direction_boundary": 505.033936,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176207
      },
      {
        "date": "2023-09-22",
        "close": 571.667419,
        "direction_boundary": 465.401337,
        "core_momentum": 0.228332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182288
      },
      {
        "date": "2023-09-29",
        "close": 574.969055,
        "direction_boundary": 454.378632,
        "core_momentum": 0.265396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2023-10-06",
        "close": 560.87561,
        "direction_boundary": 461.972046,
        "core_momentum": 0.21409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2023-10-13",
        "close": 552.005676,
        "direction_boundary": 450.606445,
        "core_momentum": 0.225028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185014
      },
      {
        "date": "2023-10-20",
        "close": 532.688965,
        "direction_boundary": 467.752808,
        "core_momentum": 0.138826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185967
      },
      {
        "date": "2023-10-27",
        "close": 543.234314,
        "direction_boundary": 454.819519,
        "core_momentum": 0.194395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184107
      },
      {
        "date": "2023-11-03",
        "close": 540.523987,
        "direction_boundary": 451.586182,
        "core_momentum": 0.196945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177079
      },
      {
        "date": "2023-11-10",
        "close": 557.081238,
        "direction_boundary": 448.891785,
        "core_momentum": 0.241015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158416
      },
      {
        "date": "2023-11-17",
        "close": 577.334229,
        "direction_boundary": 436.644348,
        "core_momentum": 0.322207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165061
      },
      {
        "date": "2023-11-24",
        "close": 559.939392,
        "direction_boundary": 433.607025,
        "core_momentum": 0.291352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171631
      },
      {
        "date": "2023-12-01",
        "close": 554.026123,
        "direction_boundary": 452.713043,
        "core_momentum": 0.223791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171092
      },
      {
        "date": "2023-12-08",
        "close": 563.536621,
        "direction_boundary": 429.295959,
        "core_momentum": 0.3127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172221
      },
      {
        "date": "2023-12-15",
        "close": 544.811157,
        "direction_boundary": 443.355988,
        "core_momentum": 0.228835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174068
      },
      {
        "date": "2023-12-22",
        "close": 568.661438,
        "direction_boundary": 392.45578,
        "core_momentum": 0.448982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177862
      },
      {
        "date": "2023-12-29",
        "close": 635.185974,
        "direction_boundary": 411.022858,
        "core_momentum": 0.545379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22981
      },
      {
        "date": "2024-01-05",
        "close": 637.748413,
        "direction_boundary": 409.063202,
        "core_momentum": 0.559046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226167
      },
      {
        "date": "2024-01-12",
        "close": 596.601685,
        "direction_boundary": 417.048553,
        "core_momentum": 0.430533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247097
      },
      {
        "date": "2024-01-19",
        "close": 576.496582,
        "direction_boundary": 399.706268,
        "core_momentum": 0.442301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245374
      },
      {
        "date": "2024-01-26",
        "close": 576.940125,
        "direction_boundary": 442.474152,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244639
      },
      {
        "date": "2024-02-02",
        "close": 621.240479,
        "direction_boundary": 435.811615,
        "core_momentum": 0.425479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263431
      },
      {
        "date": "2024-02-09",
        "close": 611.884583,
        "direction_boundary": 454.75647,
        "core_momentum": 0.345521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264636
      },
      {
        "date": "2024-02-16",
        "close": 606.500244,
        "direction_boundary": 454.658264,
        "core_momentum": 0.333969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264235
      },
      {
        "date": "2024-02-23",
        "close": 641.424194,
        "direction_boundary": 452.889496,
        "core_momentum": 0.416293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271226
      },
      {
        "date": "2024-03-01",
        "close": 663.257874,
        "direction_boundary": 447.927307,
        "core_momentum": 0.480727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274167
      },
      {
        "date": "2024-03-08",
        "close": 676.101135,
        "direction_boundary": 428.717041,
        "core_momentum": 0.577033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274743
      },
      {
        "date": "2024-03-15",
        "close": 633.866455,
        "direction_boundary": 411.226471,
        "core_momentum": 0.541405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291189
      },
      {
        "date": "2024-03-22",
        "close": 683.115479,
        "direction_boundary": 403.611145,
        "core_momentum": 0.692509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303006
      },
      {
        "date": "2024-03-29",
        "close": 697.440735,
        "direction_boundary": 406.313324,
        "core_momentum": 0.71651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303611
      },
      {
        "date": "2024-04-05",
        "close": 654.613281,
        "direction_boundary": 415.942993,
        "core_momentum": 0.573805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316245
      },
      {
        "date": "2024-04-12",
        "close": 671.803528,
        "direction_boundary": 436.627197,
        "core_momentum": 0.53862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315779
      },
      {
        "date": "2024-04-19",
        "close": 673.038513,
        "direction_boundary": 458.244812,
        "core_momentum": 0.468731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309751
      },
      {
        "date": "2024-04-26",
        "close": 639.892883,
        "direction_boundary": 471.657532,
        "core_momentum": 0.35669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320035
      },
      {
        "date": "2024-05-03",
        "close": 602.894287,
        "direction_boundary": 491.604797,
        "core_momentum": 0.22638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332584
      },
      {
        "date": "2024-05-10",
        "close": 583.085999,
        "direction_boundary": 524.718994,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334337
      },
      {
        "date": "2024-05-17",
        "close": 605.364136,
        "direction_boundary": 526.487793,
        "core_momentum": 0.149816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334708
      },
      {
        "date": "2024-05-24",
        "close": 622.801392,
        "direction_boundary": 529.779541,
        "core_momentum": 0.175586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333276
      },
      {
        "date": "2024-05-31",
        "close": 643.251892,
        "direction_boundary": 522.50824,
        "core_momentum": 0.231085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334799
      },
      {
        "date": "2024-06-07",
        "close": 656.44104,
        "direction_boundary": 526.045471,
        "core_momentum": 0.247879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335051
      },
      {
        "date": "2024-06-14",
        "close": 641.992371,
        "direction_boundary": 510.962372,
        "core_momentum": 0.256438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332693
      },
      {
        "date": "2024-06-21",
        "close": 622.929749,
        "direction_boundary": 498.090057,
        "core_momentum": 0.250637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332059
      },
      {
        "date": "2024-06-28",
        "close": 634.763428,
        "direction_boundary": 508.395142,
        "core_momentum": 0.248563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295181
      },
      {
        "date": "2024-07-05",
        "close": 650.508789,
        "direction_boundary": 527.564087,
        "core_momentum": 0.233042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297102
      },
      {
        "date": "2024-07-12",
        "close": 717.35199,
        "direction_boundary": 539.341431,
        "core_momentum": 0.330052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309717
      },
      {
        "date": "2024-07-19",
        "close": 686.752625,
        "direction_boundary": 563.832214,
        "core_momentum": 0.218009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312462
      },
      {
        "date": "2024-07-26",
        "close": 683.534241,
        "direction_boundary": 556.933411,
        "core_momentum": 0.227318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312763
      },
      {
        "date": "2024-08-02",
        "close": 682.494446,
        "direction_boundary": 549.689697,
        "core_momentum": 0.241599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2024-08-09",
        "close": 672.195618,
        "direction_boundary": 547.620056,
        "core_momentum": 0.227485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297342
      },
      {
        "date": "2024-08-16",
        "close": 680.018799,
        "direction_boundary": 558.658142,
        "core_momentum": 0.217236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296979
      },
      {
        "date": "2024-08-23",
        "close": 688.584656,
        "direction_boundary": 577.482178,
        "core_momentum": 0.192391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287856
      },
      {
        "date": "2024-08-30",
        "close": 676.701355,
        "direction_boundary": 583.69104,
        "core_momentum": 0.159349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2024-09-06",
        "close": 711.905518,
        "direction_boundary": 583.346191,
        "core_momentum": 0.220383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2024-09-13",
        "close": 717.203491,
        "direction_boundary": 590.589905,
        "core_momentum": 0.214385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276833
      },
      {
        "date": "2024-09-20",
        "close": 741.06897,
        "direction_boundary": 571.667419,
        "core_momentum": 0.296329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261238
      },
      {
        "date": "2024-09-27",
        "close": 728.294495,
        "direction_boundary": 574.969055,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261447
      },
      {
        "date": "2024-10-04",
        "close": 690.020508,
        "direction_boundary": 560.87561,
        "core_momentum": 0.230256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257063
      },
      {
        "date": "2024-10-11",
        "close": 658.628906,
        "direction_boundary": 552.005676,
        "core_momentum": 0.193156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263167
      },
      {
        "date": "2024-10-18",
        "close": 631.099487,
        "direction_boundary": 532.688965,
        "core_momentum": 0.184743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269458
      },
      {
        "date": "2024-10-25",
        "close": 692.446716,
        "direction_boundary": 543.234314,
        "core_momentum": 0.274674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290788
      },
      {
        "date": "2024-11-01",
        "close": 690.416626,
        "direction_boundary": 540.523987,
        "core_momentum": 0.27731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27667
      },
      {
        "date": "2024-11-08",
        "close": 697.150513,
        "direction_boundary": 557.081238,
        "core_momentum": 0.251434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271036
      },
      {
        "date": "2024-11-15",
        "close": 662.144409,
        "direction_boundary": 577.334229,
        "core_momentum": 0.1469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278916
      },
      {
        "date": "2024-11-22",
        "close": 679.028503,
        "direction_boundary": 559.939392,
        "core_momentum": 0.212682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278375
      },
      {
        "date": "2024-11-29",
        "close": 665.065735,
        "direction_boundary": 554.026123,
        "core_momentum": 0.200423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277052
      },
      {
        "date": "2024-12-06",
        "close": 662.491028,
        "direction_boundary": 563.536621,
        "core_momentum": 0.175595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275759
      },
      {
        "date": "2024-12-13",
        "close": 625.652954,
        "direction_boundary": 544.811157,
        "core_momentum": 0.148385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285576
      },
      {
        "date": "2024-12-20",
        "close": 582.724731,
        "direction_boundary": 568.661438,
        "core_momentum": 0.024731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29925
      },
      {
        "date": "2024-12-27",
        "close": 594.508911,
        "direction_boundary": 635.185974,
        "core_momentum": -0.06404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299426
      },
      {
        "date": "2025-01-03",
        "close": 585.348877,
        "direction_boundary": 637.748413,
        "core_momentum": -0.082163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297339
      },
      {
        "date": "2025-01-10",
        "close": 564.008606,
        "direction_boundary": 596.601685,
        "core_momentum": -0.054631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261616
      },
      {
        "date": "2025-01-17",
        "close": 569.157959,
        "direction_boundary": 576.496582,
        "core_momentum": -0.01273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257959
      },
      {
        "date": "2025-01-24",
        "close": 519.941528,
        "direction_boundary": 576.940125,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282516
      },
      {
        "date": "2025-01-31",
        "close": 499.393433,
        "direction_boundary": 621.240479,
        "core_momentum": -0.196135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285155
      },
      {
        "date": "2025-02-07",
        "close": 526.122864,
        "direction_boundary": 611.884583,
        "core_momentum": -0.14016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298623
      },
      {
        "date": "2025-02-14",
        "close": 486.037781,
        "direction_boundary": 606.500244,
        "core_momentum": -0.198619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312107
      },
      {
        "date": "2025-02-21",
        "close": 504.118317,
        "direction_boundary": 641.424194,
        "core_momentum": -0.214064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317745
      },
      {
        "date": "2025-02-28",
        "close": 490.657257,
        "direction_boundary": 663.257874,
        "core_momentum": -0.260232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318355
      },
      {
        "date": "2025-03-07",
        "close": 514.20166,
        "direction_boundary": 676.101135,
        "core_momentum": -0.23946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316873
      },
      {
        "date": "2025-03-14",
        "close": 482.610413,
        "direction_boundary": 633.866455,
        "core_momentum": -0.238624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323123
      },
      {
        "date": "2025-03-21",
        "close": 506.005829,
        "direction_boundary": 683.115479,
        "core_momentum": -0.259268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328056
      },
      {
        "date": "2025-03-28",
        "close": 458.171936,
        "direction_boundary": 697.440735,
        "core_momentum": -0.343067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348445
      },
      {
        "date": "2025-04-04",
        "close": 419.080292,
        "direction_boundary": 654.613281,
        "core_momentum": -0.359805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359009
      },
      {
        "date": "2025-04-11",
        "close": 427.276154,
        "direction_boundary": 671.803528,
        "core_momentum": -0.363986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36059
      },
      {
        "date": "2025-04-18",
        "close": 448.734314,
        "direction_boundary": 673.038513,
        "core_momentum": -0.333271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369647
      },
      {
        "date": "2025-04-25",
        "close": 450.671509,
        "direction_boundary": 639.892883,
        "core_momentum": -0.295708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337967
      },
      {
        "date": "2025-05-02",
        "close": 495.078033,
        "direction_boundary": 602.894287,
        "core_momentum": -0.178831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370875
      },
      {
        "date": "2025-05-09",
        "close": 497.213928,
        "direction_boundary": 583.085999,
        "core_momentum": -0.147272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370295
      },
      {
        "date": "2025-05-16",
        "close": 539.285828,
        "direction_boundary": 605.364136,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388011
      },
      {
        "date": "2025-05-23",
        "close": 533.772278,
        "direction_boundary": 622.801392,
        "core_momentum": -0.142949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385071
      },
      {
        "date": "2025-05-30",
        "close": 540.378662,
        "direction_boundary": 643.251892,
        "core_momentum": -0.159927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385823
      },
      {
        "date": "2025-06-06",
        "close": 506.800537,
        "direction_boundary": 656.44104,
        "core_momentum": -0.227957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393517
      },
      {
        "date": "2025-06-13",
        "close": 498.555054,
        "direction_boundary": 641.992371,
        "core_momentum": -0.223425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387816
      },
      {
        "date": "2025-06-20",
        "close": 483.752899,
        "direction_boundary": 622.929749,
        "core_momentum": -0.223423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378701
      },
      {
        "date": "2025-06-27",
        "close": 476.103424,
        "direction_boundary": 634.763428,
        "core_momentum": -0.249951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376818
      },
      {
        "date": "2025-07-04",
        "close": 476.850677,
        "direction_boundary": 650.508789,
        "core_momentum": -0.266957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37693
      },
      {
        "date": "2025-07-11",
        "close": 445.701874,
        "direction_boundary": 717.35199,
        "core_momentum": -0.378685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383945
      },
      {
        "date": "2025-07-18",
        "close": 478.196289,
        "direction_boundary": 686.752625,
        "core_momentum": -0.303685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398853
      },
      {
        "date": "2025-07-25",
        "close": 467.929657,
        "direction_boundary": 683.534241,
        "core_momentum": -0.315426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380978
      },
      {
        "date": "2025-08-01",
        "close": 436.132965,
        "direction_boundary": 682.494446,
        "core_momentum": -0.360972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388896
      },
      {
        "date": "2025-08-08",
        "close": 443.558838,
        "direction_boundary": 672.195618,
        "core_momentum": -0.340134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3815
      },
      {
        "date": "2025-08-15",
        "close": 450.386658,
        "direction_boundary": 680.018799,
        "core_momentum": -0.337685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367755
      },
      {
        "date": "2025-08-22",
        "close": 448.193787,
        "direction_boundary": 688.584656,
        "core_momentum": -0.349109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363327
      },
      {
        "date": "2025-08-29",
        "close": 441.615143,
        "direction_boundary": 676.701355,
        "core_momentum": -0.3474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3622
      },
      {
        "date": "2025-09-05",
        "close": 439.671478,
        "direction_boundary": 711.905518,
        "core_momentum": -0.382402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354685
      },
      {
        "date": "2025-09-12",
        "close": 426.912903,
        "direction_boundary": 717.203491,
        "core_momentum": -0.404753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346734
      },
      {
        "date": "2025-09-19",
        "close": 434.787354,
        "direction_boundary": 741.06897,
        "core_momentum": -0.413297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34029
      },
      {
        "date": "2025-09-26",
        "close": 405.781586,
        "direction_boundary": 728.294495,
        "core_momentum": -0.442833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325951
      },
      {
        "date": "2025-10-03",
        "close": 418.34079,
        "direction_boundary": 690.020508,
        "core_momentum": -0.393727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305499
      },
      {
        "date": "2025-10-10",
        "close": 431.398346,
        "direction_boundary": 658.628906,
        "core_momentum": -0.345005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307347
      },
      {
        "date": "2025-10-17",
        "close": 460.703156,
        "direction_boundary": 631.099487,
        "core_momentum": -0.269999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313452
      },
      {
        "date": "2025-10-24",
        "close": 477.149719,
        "direction_boundary": 692.446716,
        "core_momentum": -0.310922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316984
      },
      {
        "date": "2025-10-31",
        "close": 471.218964,
        "direction_boundary": 690.416626,
        "core_momentum": -0.317486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288429
      },
      {
        "date": "2025-11-07",
        "close": 489.509552,
        "direction_boundary": 697.150513,
        "core_momentum": -0.297842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293638
      },
      {
        "date": "2025-11-14",
        "close": 484.027374,
        "direction_boundary": 662.144409,
        "core_momentum": -0.269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269076
      },
      {
        "date": "2025-11-21",
        "close": 501.520508,
        "direction_boundary": 679.028503,
        "core_momentum": -0.261415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27443
      },
      {
        "date": "2025-11-28",
        "close": 510.092682,
        "direction_boundary": 665.065735,
        "core_momentum": -0.233019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275003
      },
      {
        "date": "2025-12-05",
        "close": 491.253876,
        "direction_boundary": 662.491028,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265347
      },
      {
        "date": "2025-12-12",
        "close": 490.904999,
        "direction_boundary": 625.652954,
        "core_momentum": -0.215372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264439
      },
      {
        "date": "2025-12-19",
        "close": 495.191071,
        "direction_boundary": 582.724731,
        "core_momentum": -0.150214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261225
      },
      {
        "date": "2025-12-26",
        "close": 480.538696,
        "direction_boundary": 594.508911,
        "core_momentum": -0.191705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263762
      },
      {
        "date": "2026-01-02",
        "close": 484.774933,
        "direction_boundary": 585.348877,
        "core_momentum": -0.171819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264017
      },
      {
        "date": "2026-01-09",
        "close": 458.161377,
        "direction_boundary": 564.008606,
        "core_momentum": -0.18767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258683
      },
      {
        "date": "2026-01-16",
        "close": 458.609955,
        "direction_boundary": 569.157959,
        "core_momentum": -0.194231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238618
      },
      {
        "date": "2026-01-23",
        "close": 454.622894,
        "direction_boundary": 519.941528,
        "core_momentum": -0.125627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237107
      },
      {
        "date": "2026-01-30",
        "close": 495.75,
        "direction_boundary": 499.393433,
        "core_momentum": -0.007296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245188
      },
      {
        "date": "2026-02-06",
        "close": 513.5,
        "direction_boundary": 526.122864,
        "core_momentum": -0.023992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248265
      },
      {
        "date": "2026-02-13",
        "close": 527.950012,
        "direction_boundary": 486.037781,
        "core_momentum": 0.086232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249832
      },
      {
        "date": "2026-02-20",
        "close": 532.099976,
        "direction_boundary": 504.118317,
        "core_momentum": 0.055506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249335
      },
      {
        "date": "2026-02-27",
        "close": 534.5,
        "direction_boundary": 490.657257,
        "core_momentum": 0.089355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247454
      },
      {
        "date": "2026-03-06",
        "close": 514.950012,
        "direction_boundary": 514.20166,
        "core_momentum": 0.001455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2026-03-13",
        "close": 486.049988,
        "direction_boundary": 482.610413,
        "core_momentum": 0.007127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265363
      },
      {
        "date": "2026-03-20",
        "close": 506.25,
        "direction_boundary": 506.005829,
        "core_momentum": 0.000483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269405
      },
      {
        "date": "2026-03-27",
        "close": 488.75,
        "direction_boundary": 458.171936,
        "core_momentum": 0.066739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254243
      },
      {
        "date": "2026-04-03",
        "close": 496.549988,
        "direction_boundary": 419.080292,
        "core_momentum": 0.184856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25236
      },
      {
        "date": "2026-04-10",
        "close": 554.25,
        "direction_boundary": 427.276154,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288782
      },
      {
        "date": "2026-04-17",
        "close": 593.849976,
        "direction_boundary": 448.734314,
        "core_momentum": 0.323389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290093
      },
      {
        "date": "2026-04-24",
        "close": 563.213013,
        "direction_boundary": 450.671509,
        "core_momentum": 0.24972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300245
      },
      {
        "date": "2026-05-01",
        "close": 605.490112,
        "direction_boundary": 495.078033,
        "core_momentum": 0.22302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312397
      },
      {
        "date": "2026-05-08",
        "close": 577.621094,
        "direction_boundary": 497.213928,
        "core_momentum": 0.161715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319156
      },
      {
        "date": "2026-05-15",
        "close": 571.887756,
        "direction_boundary": 539.285828,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319018
      },
      {
        "date": "2026-05-22",
        "close": 592.029236,
        "direction_boundary": 533.772278,
        "core_momentum": 0.109142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318859
      },
      {
        "date": "2026-05-29",
        "close": 605.689575,
        "direction_boundary": 540.378662,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31935
      },
      {
        "date": "2026-06-05",
        "close": 600.554443,
        "direction_boundary": 506.800537,
        "core_momentum": 0.184992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313788
      },
      {
        "date": "2026-06-12",
        "close": 591.331299,
        "direction_boundary": 498.555054,
        "core_momentum": 0.18609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315247
      },
      {
        "date": "2026-06-19",
        "close": 612.021118,
        "direction_boundary": 483.752899,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317503
      },
      {
        "date": "2026-06-26",
        "close": 619.25,
        "direction_boundary": 476.103424,
        "core_momentum": 0.300663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312704
      },
      {
        "date": "2026-07-03",
        "close": 660.099976,
        "direction_boundary": 476.850677,
        "core_momentum": 0.384291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321571
      },
      {
        "date": "2026-07-10",
        "close": 668.549988,
        "direction_boundary": 445.701874,
        "core_momentum": 0.499994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306107
      },
      {
        "date": "2026-07-17",
        "close": 704.849976,
        "direction_boundary": 478.196289,
        "core_momentum": 0.473976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309946
      },
      {
        "date": "2026-07-24",
        "close": 717.950012,
        "direction_boundary": 467.929657,
        "core_momentum": 0.534312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3078
      },
      {
        "date": "2026-07-31",
        "close": 769.400024,
        "direction_boundary": 436.132965,
        "core_momentum": 0.764141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2026-08-07",
        "close": 818.049988,
        "direction_boundary": 443.558838,
        "core_momentum": 0.844287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 558.658142,
        "volume": 6164282
      },
      {
        "date": "2023-08-25",
        "close": 577.482178,
        "volume": 11250595
      },
      {
        "date": "2023-09-01",
        "close": 583.69104,
        "volume": 7783254
      },
      {
        "date": "2023-09-08",
        "close": 583.346191,
        "volume": 4588899
      },
      {
        "date": "2023-09-15",
        "close": 590.589905,
        "volume": 7619046
      },
      {
        "date": "2023-09-22",
        "close": 571.667419,
        "volume": 5292598
      },
      {
        "date": "2023-09-29",
        "close": 574.969055,
        "volume": 3613988
      },
      {
        "date": "2023-10-06",
        "close": 560.87561,
        "volume": 2642844
      },
      {
        "date": "2023-10-13",
        "close": 552.005676,
        "volume": 4011083
      },
      {
        "date": "2023-10-20",
        "close": 532.688965,
        "volume": 3271297
      },
      {
        "date": "2023-10-27",
        "close": 543.234314,
        "volume": 13221827
      },
      {
        "date": "2023-11-03",
        "close": 540.523987,
        "volume": 4328023
      },
      {
        "date": "2023-11-10",
        "close": 557.081238,
        "volume": 3557998
      },
      {
        "date": "2023-11-17",
        "close": 577.334229,
        "volume": 5951440
      },
      {
        "date": "2023-11-24",
        "close": 559.939392,
        "volume": 4469920
      },
      {
        "date": "2023-12-01",
        "close": 554.026123,
        "volume": 8394586
      },
      {
        "date": "2023-12-08",
        "close": 563.536621,
        "volume": 5732561
      },
      {
        "date": "2023-12-15",
        "close": 544.811157,
        "volume": 3871135
      },
      {
        "date": "2023-12-22",
        "close": 568.661438,
        "volume": 10416970
      },
      {
        "date": "2023-12-29",
        "close": 635.185974,
        "volume": 22909598
      },
      {
        "date": "2024-01-05",
        "close": 637.748413,
        "volume": 9806815
      },
      {
        "date": "2024-01-12",
        "close": 596.601685,
        "volume": 8103660
      },
      {
        "date": "2024-01-19",
        "close": 576.496582,
        "volume": 5643883
      },
      {
        "date": "2024-01-26",
        "close": 576.940125,
        "volume": 5172017
      },
      {
        "date": "2024-02-02",
        "close": 621.240479,
        "volume": 9296101
      },
      {
        "date": "2024-02-09",
        "close": 611.884583,
        "volume": 4351103
      },
      {
        "date": "2024-02-16",
        "close": 606.500244,
        "volume": 3708489
      },
      {
        "date": "2024-02-23",
        "close": 641.424194,
        "volume": 13399614
      },
      {
        "date": "2024-03-01",
        "close": 663.257874,
        "volume": 18965809
      },
      {
        "date": "2024-03-08",
        "close": 676.101135,
        "volume": 6142728
      },
      {
        "date": "2024-03-15",
        "close": 633.866455,
        "volume": 15271548
      },
      {
        "date": "2024-03-22",
        "close": 683.115479,
        "volume": 10190503
      },
      {
        "date": "2024-03-29",
        "close": 697.440735,
        "volume": 6330573
      },
      {
        "date": "2024-04-05",
        "close": 654.613281,
        "volume": 6776613
      },
      {
        "date": "2024-04-12",
        "close": 671.803528,
        "volume": 14857849
      },
      {
        "date": "2024-04-19",
        "close": 673.038513,
        "volume": 5958366
      },
      {
        "date": "2024-04-26",
        "close": 639.892883,
        "volume": 6618254
      },
      {
        "date": "2024-05-03",
        "close": 602.894287,
        "volume": 10034886
      },
      {
        "date": "2024-05-10",
        "close": 583.085999,
        "volume": 6800654
      },
      {
        "date": "2024-05-17",
        "close": 605.364136,
        "volume": 11381487
      },
      {
        "date": "2024-05-24",
        "close": 622.801392,
        "volume": 6861216
      },
      {
        "date": "2024-05-31",
        "close": 643.251892,
        "volume": 11402893
      },
      {
        "date": "2024-06-07",
        "close": 656.44104,
        "volume": 7061562
      },
      {
        "date": "2024-06-14",
        "close": 641.992371,
        "volume": 5399450
      },
      {
        "date": "2024-06-21",
        "close": 622.929749,
        "volume": 6310995
      },
      {
        "date": "2024-06-28",
        "close": 634.763428,
        "volume": 3845157
      },
      {
        "date": "2024-07-05",
        "close": 650.508789,
        "volume": 6547132
      },
      {
        "date": "2024-07-12",
        "close": 717.35199,
        "volume": 18678909
      },
      {
        "date": "2024-07-19",
        "close": 686.752625,
        "volume": 6689659
      },
      {
        "date": "2024-07-26",
        "close": 683.534241,
        "volume": 7304453
      },
      {
        "date": "2024-08-02",
        "close": 682.494446,
        "volume": 6684399
      },
      {
        "date": "2024-08-09",
        "close": 672.195618,
        "volume": 7571683
      },
      {
        "date": "2024-08-16",
        "close": 680.018799,
        "volume": 5697925
      },
      {
        "date": "2024-08-23",
        "close": 688.584656,
        "volume": 3724130
      },
      {
        "date": "2024-08-30",
        "close": 676.701355,
        "volume": 9544212
      },
      {
        "date": "2024-09-06",
        "close": 711.905518,
        "volume": 18009138
      },
      {
        "date": "2024-09-13",
        "close": 717.203491,
        "volume": 9225481
      },
      {
        "date": "2024-09-20",
        "close": 741.06897,
        "volume": 13152146
      },
      {
        "date": "2024-09-27",
        "close": 728.294495,
        "volume": 10282659
      },
      {
        "date": "2024-10-04",
        "close": 690.020508,
        "volume": 5574139
      },
      {
        "date": "2024-10-11",
        "close": 658.628906,
        "volume": 9556189
      },
      {
        "date": "2024-10-18",
        "close": 631.099487,
        "volume": 8205672
      },
      {
        "date": "2024-10-25",
        "close": 692.446716,
        "volume": 37991666
      },
      {
        "date": "2024-11-01",
        "close": 690.416626,
        "volume": 9236895
      },
      {
        "date": "2024-11-08",
        "close": 697.150513,
        "volume": 6292453
      },
      {
        "date": "2024-11-15",
        "close": 662.144409,
        "volume": 3359539
      },
      {
        "date": "2024-11-22",
        "close": 679.028503,
        "volume": 4362257
      },
      {
        "date": "2024-11-29",
        "close": 665.065735,
        "volume": 6850566
      },
      {
        "date": "2024-12-06",
        "close": 662.491028,
        "volume": 5649577
      },
      {
        "date": "2024-12-13",
        "close": 625.652954,
        "volume": 6269658
      },
      {
        "date": "2024-12-20",
        "close": 582.724731,
        "volume": 12525792
      },
      {
        "date": "2024-12-27",
        "close": 594.508911,
        "volume": 5042293
      },
      {
        "date": "2025-01-03",
        "close": 585.348877,
        "volume": 7315316
      },
      {
        "date": "2025-01-10",
        "close": 564.008606,
        "volume": 7090232
      },
      {
        "date": "2025-01-17",
        "close": 569.157959,
        "volume": 8055631
      },
      {
        "date": "2025-01-24",
        "close": 519.941528,
        "volume": 16838318
      },
      {
        "date": "2025-01-31",
        "close": 499.393433,
        "volume": 13338940
      },
      {
        "date": "2025-02-07",
        "close": 526.122864,
        "volume": 22099400
      },
      {
        "date": "2025-02-14",
        "close": 486.037781,
        "volume": 8608137
      },
      {
        "date": "2025-02-21",
        "close": 504.118317,
        "volume": 10618899
      },
      {
        "date": "2025-02-28",
        "close": 490.657257,
        "volume": 7047343
      },
      {
        "date": "2025-03-07",
        "close": 514.20166,
        "volume": 7468992
      },
      {
        "date": "2025-03-14",
        "close": 482.610413,
        "volume": 6021677
      },
      {
        "date": "2025-03-21",
        "close": 506.005829,
        "volume": 4194958
      },
      {
        "date": "2025-03-28",
        "close": 458.171936,
        "volume": 17071306
      },
      {
        "date": "2025-04-04",
        "close": 419.080292,
        "volume": 11124517
      },
      {
        "date": "2025-04-11",
        "close": 427.276154,
        "volume": 8640545
      },
      {
        "date": "2025-04-18",
        "close": 448.734314,
        "volume": 11053061
      },
      {
        "date": "2025-04-25",
        "close": 450.671509,
        "volume": 14211898
      },
      {
        "date": "2025-05-02",
        "close": 495.078033,
        "volume": 18036373
      },
      {
        "date": "2025-05-09",
        "close": 497.213928,
        "volume": 11085075
      },
      {
        "date": "2025-05-16",
        "close": 539.285828,
        "volume": 6347599
      },
      {
        "date": "2025-05-23",
        "close": 533.772278,
        "volume": 4500733
      },
      {
        "date": "2025-05-30",
        "close": 540.378662,
        "volume": 13635294
      },
      {
        "date": "2025-06-06",
        "close": 506.800537,
        "volume": 9031020
      },
      {
        "date": "2025-06-13",
        "close": 498.555054,
        "volume": 8504518
      },
      {
        "date": "2025-06-20",
        "close": 483.752899,
        "volume": 15328991
      },
      {
        "date": "2025-06-27",
        "close": 476.103424,
        "volume": 12412162
      },
      {
        "date": "2025-07-04",
        "close": 476.850677,
        "volume": 7073489
      },
      {
        "date": "2025-07-11",
        "close": 445.701874,
        "volume": 14893710
      },
      {
        "date": "2025-07-18",
        "close": 478.196289,
        "volume": 52234234
      },
      {
        "date": "2025-07-25",
        "close": 467.929657,
        "volume": 21842409
      },
      {
        "date": "2025-08-01",
        "close": 436.132965,
        "volume": 15566350
      },
      {
        "date": "2025-08-08",
        "close": 443.558838,
        "volume": 11828638
      },
      {
        "date": "2025-08-15",
        "close": 450.386658,
        "volume": 6361516
      },
      {
        "date": "2025-08-22",
        "close": 448.193787,
        "volume": 19103143
      },
      {
        "date": "2025-08-29",
        "close": 441.615143,
        "volume": 66960620
      },
      {
        "date": "2025-09-05",
        "close": 439.671478,
        "volume": 18593040
      },
      {
        "date": "2025-09-12",
        "close": 426.912903,
        "volume": 16967005
      },
      {
        "date": "2025-09-19",
        "close": 434.787354,
        "volume": 8302531
      },
      {
        "date": "2025-09-26",
        "close": 405.781586,
        "volume": 15100822
      },
      {
        "date": "2025-10-03",
        "close": 418.34079,
        "volume": 7678461
      },
      {
        "date": "2025-10-10",
        "close": 431.398346,
        "volume": 18786265
      },
      {
        "date": "2025-10-17",
        "close": 460.703156,
        "volume": 22282333
      },
      {
        "date": "2025-10-24",
        "close": 477.149719,
        "volume": 10008906
      },
      {
        "date": "2025-10-31",
        "close": 471.218964,
        "volume": 14291575
      },
      {
        "date": "2025-11-07",
        "close": 489.509552,
        "volume": 5555962
      },
      {
        "date": "2025-11-14",
        "close": 484.027374,
        "volume": 6485826
      },
      {
        "date": "2025-11-21",
        "close": 501.520508,
        "volume": 15405374
      },
      {
        "date": "2025-11-28",
        "close": 510.092682,
        "volume": 7277504
      },
      {
        "date": "2025-12-05",
        "close": 491.253876,
        "volume": 5481329
      },
      {
        "date": "2025-12-12",
        "close": 490.904999,
        "volume": 9974383
      },
      {
        "date": "2025-12-19",
        "close": 495.191071,
        "volume": 7885721
      },
      {
        "date": "2025-12-26",
        "close": 480.538696,
        "volume": 3422929
      },
      {
        "date": "2026-01-02",
        "close": 484.774933,
        "volume": 6647766
      },
      {
        "date": "2026-01-09",
        "close": 458.161377,
        "volume": 5060485
      },
      {
        "date": "2026-01-16",
        "close": 458.609955,
        "volume": 3877853
      },
      {
        "date": "2026-01-23",
        "close": 454.622894,
        "volume": 10036077
      },
      {
        "date": "2026-01-30",
        "close": 495.75,
        "volume": 14573045
      },
      {
        "date": "2026-02-06",
        "close": 513.5,
        "volume": 22350531
      },
      {
        "date": "2026-02-13",
        "close": 527.950012,
        "volume": 9759694
      },
      {
        "date": "2026-02-20",
        "close": 532.099976,
        "volume": 7756631
      },
      {
        "date": "2026-02-27",
        "close": 534.5,
        "volume": 5710606
      },
      {
        "date": "2026-03-06",
        "close": 514.950012,
        "volume": 4164993
      },
      {
        "date": "2026-03-13",
        "close": 486.049988,
        "volume": 7778256
      },
      {
        "date": "2026-03-20",
        "close": 506.25,
        "volume": 7790860
      },
      {
        "date": "2026-03-27",
        "close": 488.75,
        "volume": 14985006
      },
      {
        "date": "2026-04-03",
        "close": 496.549988,
        "volume": 7182523
      },
      {
        "date": "2026-04-10",
        "close": 554.25,
        "volume": 11726464
      },
      {
        "date": "2026-04-17",
        "close": 593.849976,
        "volume": 14319220
      },
      {
        "date": "2026-04-24",
        "close": 563.213013,
        "volume": 7854488
      },
      {
        "date": "2026-05-01",
        "close": 605.490112,
        "volume": 13425529
      },
      {
        "date": "2026-05-08",
        "close": 577.621094,
        "volume": 19837569
      },
      {
        "date": "2026-05-15",
        "close": 571.887756,
        "volume": 16591853
      },
      {
        "date": "2026-05-22",
        "close": 592.029236,
        "volume": 7023983
      },
      {
        "date": "2026-05-29",
        "close": 605.689575,
        "volume": 6437838
      },
      {
        "date": "2026-06-05",
        "close": 600.554443,
        "volume": 1525449
      },
      {
        "date": "2026-06-12",
        "close": 591.331299,
        "volume": 757210
      },
      {
        "date": "2026-06-19",
        "close": 612.021118,
        "volume": 1977764
      },
      {
        "date": "2026-06-26",
        "close": 619.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 660.099976,
        "volume": 1237326
      },
      {
        "date": "2026-07-10",
        "close": 668.549988,
        "volume": 10167238
      },
      {
        "date": "2026-07-17",
        "close": 704.849976,
        "volume": 12289562
      },
      {
        "date": "2026-07-24",
        "close": 717.950012,
        "volume": 21606777
      },
      {
        "date": "2026-07-31",
        "close": 769.400024,
        "volume": 17168379
      },
      {
        "date": "2026-08-07",
        "close": 818.049988,
        "volume": 14606545
      }
    ],
    "sharemaestro_context": {
      "trend": 581.189014,
      "fair_value": 569.054155,
      "market_activity": 98.693726,
      "market_dynamics": 1.628005,
      "relative_strength": 54.480912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.000452,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.000184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030378,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.063808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.000665,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.02392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.157238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.083665
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.02547
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.032216
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.025083
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.043079
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.136262
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.549484
      }
    ]
  }
}