{
  "ticker": {
    "uuid": "5528b28a-6798-4c19-a35b-ec0712771ce8",
    "symbol": "300097",
    "name": "Dalian Zhiyun Automation Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.01,
    "boundary_margin": 0.878244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.659687,
    "volatility_stability": 1.4309,
    "risk_context": 0.1516,
    "current_regime": {
      "move": 0.425758,
      "interruption": -0.384077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.6,
        "direction_boundary": 6.3,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457642
      },
      {
        "date": "2023-08-04",
        "close": 6.5,
        "direction_boundary": 6.85,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448592
      },
      {
        "date": "2023-08-11",
        "close": 6.95,
        "direction_boundary": 6.99,
        "core_momentum": -0.005722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456058
      },
      {
        "date": "2023-08-18",
        "close": 7.2,
        "direction_boundary": 6.57,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454946
      },
      {
        "date": "2023-08-25",
        "close": 6.03,
        "direction_boundary": 8.51,
        "core_momentum": -0.291422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520737
      },
      {
        "date": "2023-09-01",
        "close": 9.7,
        "direction_boundary": 7.22,
        "core_momentum": 0.34349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840607
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "direction_boundary": 6.53,
        "core_momentum": 0.408882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846314
      },
      {
        "date": "2023-09-15",
        "close": 8.49,
        "direction_boundary": 6.41,
        "core_momentum": 0.324493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853453
      },
      {
        "date": "2023-09-22",
        "close": 8.49,
        "direction_boundary": 6.25,
        "core_momentum": 0.3584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851475
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "direction_boundary": 5.83,
        "core_momentum": 0.475129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850066
      },
      {
        "date": "2023-10-27",
        "close": 10.41,
        "direction_boundary": 6.18,
        "core_momentum": 0.684466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967378
      },
      {
        "date": "2023-11-03",
        "close": 9.8,
        "direction_boundary": 6.25,
        "core_momentum": 0.568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974797
      },
      {
        "date": "2023-11-10",
        "close": 10.62,
        "direction_boundary": 5.72,
        "core_momentum": 0.856643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977975
      },
      {
        "date": "2023-11-17",
        "close": 12.09,
        "direction_boundary": 6.02,
        "core_momentum": 1.008306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988491
      },
      {
        "date": "2023-11-24",
        "close": 11.33,
        "direction_boundary": 6.04,
        "core_momentum": 0.875828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993046
      },
      {
        "date": "2023-12-01",
        "close": 12.12,
        "direction_boundary": 6.04,
        "core_momentum": 1.006623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994929
      },
      {
        "date": "2023-12-08",
        "close": 11.25,
        "direction_boundary": 5.73,
        "core_momentum": 0.963351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004443
      },
      {
        "date": "2023-12-15",
        "close": 8.88,
        "direction_boundary": 5.93,
        "core_momentum": 0.49747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060717
      },
      {
        "date": "2023-12-22",
        "close": 8.73,
        "direction_boundary": 5.77,
        "core_momentum": 0.512998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06045
      },
      {
        "date": "2023-12-29",
        "close": 9.19,
        "direction_boundary": 5.66,
        "core_momentum": 0.623675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061822
      },
      {
        "date": "2024-01-05",
        "close": 8.63,
        "direction_boundary": 5.34,
        "core_momentum": 0.616105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06647
      },
      {
        "date": "2024-01-12",
        "close": 8.48,
        "direction_boundary": 5.27,
        "core_momentum": 0.609108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066084
      },
      {
        "date": "2024-01-19",
        "close": 7.98,
        "direction_boundary": 5.42,
        "core_momentum": 0.472325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041661
      },
      {
        "date": "2024-01-26",
        "close": 7.87,
        "direction_boundary": 5.38,
        "core_momentum": 0.462825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014161
      },
      {
        "date": "2024-02-02",
        "close": 6.39,
        "direction_boundary": 5.77,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05713
      },
      {
        "date": "2024-02-09",
        "close": 5.65,
        "direction_boundary": 6.19,
        "core_momentum": -0.087237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070478
      },
      {
        "date": "2024-02-23",
        "close": 7.48,
        "direction_boundary": 6.38,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138202
      },
      {
        "date": "2024-03-01",
        "close": 8.09,
        "direction_boundary": 6.17,
        "core_momentum": 0.311183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142221
      },
      {
        "date": "2024-03-08",
        "close": 8.31,
        "direction_boundary": 6.07,
        "core_momentum": 0.369028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111911
      },
      {
        "date": "2024-03-15",
        "close": 8.37,
        "direction_boundary": 6.11,
        "core_momentum": 0.369885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889224
      },
      {
        "date": "2024-03-22",
        "close": 9.13,
        "direction_boundary": 6.2,
        "core_momentum": 0.472581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895485
      },
      {
        "date": "2024-03-29",
        "close": 8.99,
        "direction_boundary": 5.96,
        "core_momentum": 0.508389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888382
      },
      {
        "date": "2024-04-05",
        "close": 8.14,
        "direction_boundary": 6.3,
        "core_momentum": 0.292063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899482
      },
      {
        "date": "2024-04-12",
        "close": 7.25,
        "direction_boundary": 6.16,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912932
      },
      {
        "date": "2024-04-19",
        "close": 6.53,
        "direction_boundary": 5.98,
        "core_momentum": 0.091973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794039
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "direction_boundary": 5.67,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771285
      },
      {
        "date": "2024-05-03",
        "close": 7.3,
        "direction_boundary": 5.15,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769668
      },
      {
        "date": "2024-05-10",
        "close": 6.92,
        "direction_boundary": 5.34,
        "core_momentum": 0.29588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768886
      },
      {
        "date": "2024-05-17",
        "close": 6.96,
        "direction_boundary": 5.45,
        "core_momentum": 0.277064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757573
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "direction_boundary": 5.66,
        "core_momentum": 0.095406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739238
      },
      {
        "date": "2024-05-31",
        "close": 6.41,
        "direction_boundary": 6.18,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741358
      },
      {
        "date": "2024-06-07",
        "close": 5.55,
        "direction_boundary": 6.33,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748373
      },
      {
        "date": "2024-06-14",
        "close": 5.65,
        "direction_boundary": 6.44,
        "core_momentum": -0.122671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748361
      },
      {
        "date": "2024-06-21",
        "close": 5.54,
        "direction_boundary": 6.04,
        "core_momentum": -0.082781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68429
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "direction_boundary": 6.34,
        "core_momentum": -0.132492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684456
      },
      {
        "date": "2024-07-05",
        "close": 6.03,
        "direction_boundary": 6.45,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694907
      },
      {
        "date": "2024-07-12",
        "close": 6.24,
        "direction_boundary": 6.69,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694913
      },
      {
        "date": "2024-07-19",
        "close": 5.51,
        "direction_boundary": 6.53,
        "core_momentum": -0.156202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712065
      },
      {
        "date": "2024-07-26",
        "close": 5.52,
        "direction_boundary": 7.81,
        "core_momentum": -0.293214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709582
      },
      {
        "date": "2024-08-02",
        "close": 5.52,
        "direction_boundary": 6.62,
        "core_momentum": -0.166163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709855
      },
      {
        "date": "2024-08-09",
        "close": 5.87,
        "direction_boundary": 6.6,
        "core_momentum": -0.110606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658618
      },
      {
        "date": "2024-08-16",
        "close": 6.39,
        "direction_boundary": 6.5,
        "core_momentum": -0.016923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645971
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "direction_boundary": 6.95,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524204
      },
      {
        "date": "2024-08-30",
        "close": 6.36,
        "direction_boundary": 7.2,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529163
      },
      {
        "date": "2024-09-06",
        "close": 6.13,
        "direction_boundary": 6.03,
        "core_momentum": 0.016584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527843
      },
      {
        "date": "2024-09-13",
        "close": 5.65,
        "direction_boundary": 9.7,
        "core_momentum": -0.417526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535773
      },
      {
        "date": "2024-09-20",
        "close": 5.46,
        "direction_boundary": 9.2,
        "core_momentum": -0.406522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515591
      },
      {
        "date": "2024-09-27",
        "close": 6.3,
        "direction_boundary": 8.49,
        "core_momentum": -0.257951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562956
      },
      {
        "date": "2024-10-04",
        "close": 7.19,
        "direction_boundary": 8.49,
        "core_momentum": -0.153121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583654
      },
      {
        "date": "2024-10-11",
        "close": 6.77,
        "direction_boundary": 8.6,
        "core_momentum": -0.212791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567369
      },
      {
        "date": "2024-10-18",
        "close": 7.16,
        "direction_boundary": 11.8,
        "core_momentum": -0.39322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553182
      },
      {
        "date": "2024-10-25",
        "close": 7.46,
        "direction_boundary": 9.88,
        "core_momentum": -0.244939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547777
      },
      {
        "date": "2024-11-01",
        "close": 7.04,
        "direction_boundary": 10.41,
        "core_momentum": -0.323727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550875
      },
      {
        "date": "2024-11-08",
        "close": 7.77,
        "direction_boundary": 9.8,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562392
      },
      {
        "date": "2024-11-15",
        "close": 7.54,
        "direction_boundary": 10.62,
        "core_momentum": -0.290019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564415
      },
      {
        "date": "2024-11-22",
        "close": 7.45,
        "direction_boundary": 12.09,
        "core_momentum": -0.383788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538525
      },
      {
        "date": "2024-11-29",
        "close": 8.16,
        "direction_boundary": 11.33,
        "core_momentum": -0.279788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549978
      },
      {
        "date": "2024-12-06",
        "close": 8.2,
        "direction_boundary": 12.12,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503764
      },
      {
        "date": "2024-12-13",
        "close": 6.32,
        "direction_boundary": 11.25,
        "core_momentum": -0.438222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632081
      },
      {
        "date": "2024-12-20",
        "close": 6.05,
        "direction_boundary": 8.88,
        "core_momentum": -0.318694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634772
      },
      {
        "date": "2024-12-27",
        "close": 5.52,
        "direction_boundary": 8.73,
        "core_momentum": -0.367698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648257
      },
      {
        "date": "2025-01-03",
        "close": 5.09,
        "direction_boundary": 9.19,
        "core_momentum": -0.446137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643627
      },
      {
        "date": "2025-01-10",
        "close": 4.95,
        "direction_boundary": 8.63,
        "core_momentum": -0.426419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641522
      },
      {
        "date": "2025-01-17",
        "close": 5.16,
        "direction_boundary": 8.48,
        "core_momentum": -0.391509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622768
      },
      {
        "date": "2025-01-24",
        "close": 5.05,
        "direction_boundary": 7.98,
        "core_momentum": -0.367168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623285
      },
      {
        "date": "2025-01-31",
        "close": 5.03,
        "direction_boundary": 7.87,
        "core_momentum": -0.360864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623265
      },
      {
        "date": "2025-02-07",
        "close": 5.23,
        "direction_boundary": 6.39,
        "core_momentum": -0.181534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619339
      },
      {
        "date": "2025-02-14",
        "close": 5.11,
        "direction_boundary": 5.65,
        "core_momentum": -0.095575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606161
      },
      {
        "date": "2025-02-21",
        "close": 5.05,
        "direction_boundary": 7.48,
        "core_momentum": -0.324866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592713
      },
      {
        "date": "2025-02-28",
        "close": 4.92,
        "direction_boundary": 8.09,
        "core_momentum": -0.391842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576267
      },
      {
        "date": "2025-03-07",
        "close": 4.93,
        "direction_boundary": 8.31,
        "core_momentum": -0.406739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57515
      },
      {
        "date": "2025-03-14",
        "close": 5.08,
        "direction_boundary": 8.37,
        "core_momentum": -0.39307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567519
      },
      {
        "date": "2025-03-21",
        "close": 5.15,
        "direction_boundary": 9.13,
        "core_momentum": -0.435926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566321
      },
      {
        "date": "2025-03-28",
        "close": 4.73,
        "direction_boundary": 8.99,
        "core_momentum": -0.47386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536825
      },
      {
        "date": "2025-04-04",
        "close": 4.65,
        "direction_boundary": 8.14,
        "core_momentum": -0.428747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495529
      },
      {
        "date": "2025-04-11",
        "close": 4.18,
        "direction_boundary": 7.25,
        "core_momentum": -0.423448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507678
      },
      {
        "date": "2025-04-18",
        "close": 4.23,
        "direction_boundary": 6.53,
        "core_momentum": -0.352221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49832
      },
      {
        "date": "2025-04-25",
        "close": 4.22,
        "direction_boundary": 7.0,
        "core_momentum": -0.397143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491228
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "direction_boundary": 7.3,
        "core_momentum": -0.426027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488821
      },
      {
        "date": "2025-05-09",
        "close": 4.51,
        "direction_boundary": 6.92,
        "core_momentum": -0.348266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477767
      },
      {
        "date": "2025-05-16",
        "close": 4.45,
        "direction_boundary": 6.96,
        "core_momentum": -0.360632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477689
      },
      {
        "date": "2025-05-23",
        "close": 4.44,
        "direction_boundary": 6.2,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478218
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "direction_boundary": 6.41,
        "core_momentum": -0.25897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468308
      },
      {
        "date": "2025-06-06",
        "close": 5.04,
        "direction_boundary": 5.55,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480195
      },
      {
        "date": "2025-06-13",
        "close": 4.97,
        "direction_boundary": 5.65,
        "core_momentum": -0.120354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330346
      },
      {
        "date": "2025-06-20",
        "close": 4.82,
        "direction_boundary": 5.54,
        "core_momentum": -0.129964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328119
      },
      {
        "date": "2025-06-27",
        "close": 5.03,
        "direction_boundary": 5.5,
        "core_momentum": -0.085455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312727
      },
      {
        "date": "2025-07-04",
        "close": 5.12,
        "direction_boundary": 6.03,
        "core_momentum": -0.150912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293146
      },
      {
        "date": "2025-07-11",
        "close": 5.12,
        "direction_boundary": 6.24,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290334
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 5.51,
        "core_momentum": -0.07441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284516
      },
      {
        "date": "2025-07-25",
        "close": 5.07,
        "direction_boundary": 5.52,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283018
      },
      {
        "date": "2025-08-01",
        "close": 5.01,
        "direction_boundary": 5.52,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283463
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "direction_boundary": 5.87,
        "core_momentum": -0.097104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289191
      },
      {
        "date": "2025-08-15",
        "close": 5.48,
        "direction_boundary": 6.39,
        "core_momentum": -0.14241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290555
      },
      {
        "date": "2025-08-22",
        "close": 5.57,
        "direction_boundary": 5.8,
        "core_momentum": -0.039655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290363
      },
      {
        "date": "2025-08-29",
        "close": 5.67,
        "direction_boundary": 6.36,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287705
      },
      {
        "date": "2025-09-05",
        "close": 5.85,
        "direction_boundary": 6.13,
        "core_momentum": -0.045677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289855
      },
      {
        "date": "2025-09-12",
        "close": 6.12,
        "direction_boundary": 5.65,
        "core_momentum": 0.083186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293044
      },
      {
        "date": "2025-09-19",
        "close": 5.79,
        "direction_boundary": 5.46,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305382
      },
      {
        "date": "2025-09-26",
        "close": 5.68,
        "direction_boundary": 6.3,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279281
      },
      {
        "date": "2025-10-03",
        "close": 5.75,
        "direction_boundary": 7.19,
        "core_momentum": -0.200278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277173
      },
      {
        "date": "2025-10-10",
        "close": 5.66,
        "direction_boundary": 6.77,
        "core_momentum": -0.163959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225865
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "direction_boundary": 7.16,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227973
      },
      {
        "date": "2025-10-24",
        "close": 5.8,
        "direction_boundary": 7.46,
        "core_momentum": -0.22252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229561
      },
      {
        "date": "2025-10-31",
        "close": 6.23,
        "direction_boundary": 7.04,
        "core_momentum": -0.115057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241872
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "direction_boundary": 7.77,
        "core_momentum": -0.202059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228098
      },
      {
        "date": "2025-11-14",
        "close": 6.45,
        "direction_boundary": 7.54,
        "core_momentum": -0.144562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228011
      },
      {
        "date": "2025-11-21",
        "close": 5.95,
        "direction_boundary": 7.45,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26269
      },
      {
        "date": "2025-11-28",
        "close": 6.32,
        "direction_boundary": 8.16,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259795
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "direction_boundary": 8.2,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263004
      },
      {
        "date": "2025-12-12",
        "close": 6.6,
        "direction_boundary": 6.32,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265273
      },
      {
        "date": "2025-12-19",
        "close": 6.84,
        "direction_boundary": 6.05,
        "core_momentum": 0.130579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2604
      },
      {
        "date": "2025-12-26",
        "close": 6.86,
        "direction_boundary": 5.52,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257305
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "direction_boundary": 5.09,
        "core_momentum": 0.422397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263747
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "direction_boundary": 4.95,
        "core_momentum": 0.426263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268558
      },
      {
        "date": "2026-01-16",
        "close": 7.59,
        "direction_boundary": 5.16,
        "core_momentum": 0.47093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279916
      },
      {
        "date": "2026-01-23",
        "close": 7.55,
        "direction_boundary": 5.05,
        "core_momentum": 0.49505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279824
      },
      {
        "date": "2026-01-30",
        "close": 7.68,
        "direction_boundary": 5.03,
        "core_momentum": 0.526839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277058
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "direction_boundary": 5.23,
        "core_momentum": 0.521989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27259
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "direction_boundary": 5.11,
        "core_momentum": 0.681018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284361
      },
      {
        "date": "2026-02-27",
        "close": 8.66,
        "direction_boundary": 5.05,
        "core_momentum": 0.714851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284644
      },
      {
        "date": "2026-03-06",
        "close": 8.17,
        "direction_boundary": 4.92,
        "core_momentum": 0.660569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303137
      },
      {
        "date": "2026-03-13",
        "close": 8.08,
        "direction_boundary": 4.93,
        "core_momentum": 0.638945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304015
      },
      {
        "date": "2026-03-20",
        "close": 8.0,
        "direction_boundary": 5.08,
        "core_momentum": 0.574803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301752
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "direction_boundary": 5.15,
        "core_momentum": 0.640777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292277
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "direction_boundary": 4.73,
        "core_momentum": 0.587738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342781
      },
      {
        "date": "2026-04-10",
        "close": 8.19,
        "direction_boundary": 4.65,
        "core_momentum": 0.76129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358609
      },
      {
        "date": "2026-04-17",
        "close": 10.09,
        "direction_boundary": 4.18,
        "core_momentum": 1.413876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446174
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "direction_boundary": 4.23,
        "core_momentum": 1.48227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444219
      },
      {
        "date": "2026-05-01",
        "close": 10.73,
        "direction_boundary": 4.22,
        "core_momentum": 1.542654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443949
      },
      {
        "date": "2026-05-08",
        "close": 11.43,
        "direction_boundary": 4.19,
        "core_momentum": 1.727924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442302
      },
      {
        "date": "2026-05-15",
        "close": 10.37,
        "direction_boundary": 4.51,
        "core_momentum": 1.299335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471706
      },
      {
        "date": "2026-05-22",
        "close": 10.48,
        "direction_boundary": 4.45,
        "core_momentum": 1.355056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470991
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "direction_boundary": 4.44,
        "core_momentum": 1.092342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490632
      },
      {
        "date": "2026-06-05",
        "close": 9.53,
        "direction_boundary": 4.75,
        "core_momentum": 1.006316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486862
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "direction_boundary": 5.04,
        "core_momentum": 0.823413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486145
      },
      {
        "date": "2026-06-19",
        "close": 9.51,
        "direction_boundary": 4.97,
        "core_momentum": 0.913481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484277
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "direction_boundary": 4.82,
        "core_momentum": 0.877593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491042
      },
      {
        "date": "2026-07-03",
        "close": 9.14,
        "direction_boundary": 5.03,
        "core_momentum": 0.817097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490914
      },
      {
        "date": "2026-07-10",
        "close": 8.48,
        "direction_boundary": 5.12,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500829
      },
      {
        "date": "2026-07-17",
        "close": 7.04,
        "direction_boundary": 5.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56635
      },
      {
        "date": "2026-07-24",
        "close": 7.86,
        "direction_boundary": 5.1,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578323
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "direction_boundary": 5.07,
        "core_momentum": 0.483235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581726
      },
      {
        "date": "2026-08-07",
        "close": 9.41,
        "direction_boundary": 5.01,
        "core_momentum": 0.878244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659687
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.6,
        "volume": 49696655
      },
      {
        "date": "2023-08-04",
        "close": 6.5,
        "volume": 25921440
      },
      {
        "date": "2023-08-11",
        "close": 6.95,
        "volume": 61400731
      },
      {
        "date": "2023-08-18",
        "close": 7.2,
        "volume": 216466320
      },
      {
        "date": "2023-08-25",
        "close": 6.03,
        "volume": 162911777
      },
      {
        "date": "2023-09-01",
        "close": 9.7,
        "volume": 284496943
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "volume": 348846514
      },
      {
        "date": "2023-09-15",
        "close": 8.49,
        "volume": 150164124
      },
      {
        "date": "2023-09-22",
        "close": 8.49,
        "volume": 114369677
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "volume": 174600450
      },
      {
        "date": "2023-10-13",
        "close": 11.8,
        "volume": 386973702
      },
      {
        "date": "2023-10-20",
        "close": 9.88,
        "volume": 250959455
      },
      {
        "date": "2023-10-27",
        "close": 10.41,
        "volume": 194467958
      },
      {
        "date": "2023-11-03",
        "close": 9.8,
        "volume": 165323186
      },
      {
        "date": "2023-11-10",
        "close": 10.62,
        "volume": 205548959
      },
      {
        "date": "2023-11-17",
        "close": 12.09,
        "volume": 272860304
      },
      {
        "date": "2023-11-24",
        "close": 11.33,
        "volume": 243875665
      },
      {
        "date": "2023-12-01",
        "close": 12.12,
        "volume": 199109330
      },
      {
        "date": "2023-12-08",
        "close": 11.25,
        "volume": 120854612
      },
      {
        "date": "2023-12-15",
        "close": 8.88,
        "volume": 146324779
      },
      {
        "date": "2023-12-22",
        "close": 8.73,
        "volume": 128574463
      },
      {
        "date": "2023-12-29",
        "close": 9.19,
        "volume": 74163788
      },
      {
        "date": "2024-01-05",
        "close": 8.63,
        "volume": 61758674
      },
      {
        "date": "2024-01-12",
        "close": 8.48,
        "volume": 46951143
      },
      {
        "date": "2024-01-19",
        "close": 7.98,
        "volume": 39103813
      },
      {
        "date": "2024-01-26",
        "close": 7.87,
        "volume": 45315178
      },
      {
        "date": "2024-02-02",
        "close": 6.39,
        "volume": 44561584
      },
      {
        "date": "2024-02-09",
        "close": 5.65,
        "volume": 90567895
      },
      {
        "date": "2024-02-23",
        "close": 7.48,
        "volume": 163844505
      },
      {
        "date": "2024-03-01",
        "close": 8.09,
        "volume": 183493659
      },
      {
        "date": "2024-03-08",
        "close": 8.31,
        "volume": 153254518
      },
      {
        "date": "2024-03-15",
        "close": 8.37,
        "volume": 129989015
      },
      {
        "date": "2024-03-22",
        "close": 9.13,
        "volume": 129458838
      },
      {
        "date": "2024-03-29",
        "close": 8.99,
        "volume": 215705371
      },
      {
        "date": "2024-04-05",
        "close": 8.14,
        "volume": 83717688
      },
      {
        "date": "2024-04-12",
        "close": 7.25,
        "volume": 67322450
      },
      {
        "date": "2024-04-19",
        "close": 6.53,
        "volume": 97212120
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "volume": 68530849
      },
      {
        "date": "2024-05-03",
        "close": 7.3,
        "volume": 30706800
      },
      {
        "date": "2024-05-10",
        "close": 6.92,
        "volume": 57491855
      },
      {
        "date": "2024-05-17",
        "close": 6.96,
        "volume": 49114944
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "volume": 57739690
      },
      {
        "date": "2024-05-31",
        "close": 6.41,
        "volume": 36104240
      },
      {
        "date": "2024-06-07",
        "close": 5.55,
        "volume": 50209840
      },
      {
        "date": "2024-06-14",
        "close": 5.65,
        "volume": 28218980
      },
      {
        "date": "2024-06-21",
        "close": 5.54,
        "volume": 34115562
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "volume": 34682352
      },
      {
        "date": "2024-07-05",
        "close": 6.03,
        "volume": 75854288
      },
      {
        "date": "2024-07-12",
        "close": 6.24,
        "volume": 164637314
      },
      {
        "date": "2024-07-19",
        "close": 5.51,
        "volume": 68178797
      },
      {
        "date": "2024-07-26",
        "close": 5.52,
        "volume": 43656392
      },
      {
        "date": "2024-08-02",
        "close": 5.52,
        "volume": 46924258
      },
      {
        "date": "2024-08-09",
        "close": 5.87,
        "volume": 51937939
      },
      {
        "date": "2024-08-16",
        "close": 6.39,
        "volume": 154034392
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "volume": 87772141
      },
      {
        "date": "2024-08-30",
        "close": 6.36,
        "volume": 116108887
      },
      {
        "date": "2024-09-06",
        "close": 6.13,
        "volume": 142182397
      },
      {
        "date": "2024-09-13",
        "close": 5.65,
        "volume": 85361371
      },
      {
        "date": "2024-09-20",
        "close": 5.46,
        "volume": 37159880
      },
      {
        "date": "2024-09-27",
        "close": 6.3,
        "volume": 72596383
      },
      {
        "date": "2024-10-04",
        "close": 7.19,
        "volume": 40704741
      },
      {
        "date": "2024-10-11",
        "close": 6.77,
        "volume": 109044171
      },
      {
        "date": "2024-10-18",
        "close": 7.16,
        "volume": 70425665
      },
      {
        "date": "2024-10-25",
        "close": 7.46,
        "volume": 115874088
      },
      {
        "date": "2024-11-01",
        "close": 7.04,
        "volume": 96367930
      },
      {
        "date": "2024-11-08",
        "close": 7.77,
        "volume": 109557571
      },
      {
        "date": "2024-11-15",
        "close": 7.54,
        "volume": 93609792
      },
      {
        "date": "2024-11-22",
        "close": 7.45,
        "volume": 70409148
      },
      {
        "date": "2024-11-29",
        "close": 8.16,
        "volume": 122503946
      },
      {
        "date": "2024-12-06",
        "close": 8.2,
        "volume": 109301424
      },
      {
        "date": "2024-12-13",
        "close": 6.32,
        "volume": 118072545
      },
      {
        "date": "2024-12-20",
        "close": 6.05,
        "volume": 122415125
      },
      {
        "date": "2024-12-27",
        "close": 5.52,
        "volume": 84384887
      },
      {
        "date": "2025-01-03",
        "close": 5.09,
        "volume": 53932639
      },
      {
        "date": "2025-01-10",
        "close": 4.95,
        "volume": 51938634
      },
      {
        "date": "2025-01-17",
        "close": 5.16,
        "volume": 46662515
      },
      {
        "date": "2025-01-24",
        "close": 5.05,
        "volume": 44286818
      },
      {
        "date": "2025-01-31",
        "close": 5.03,
        "volume": 12593942
      },
      {
        "date": "2025-02-07",
        "close": 5.23,
        "volume": 22897204
      },
      {
        "date": "2025-02-14",
        "close": 5.11,
        "volume": 54610129
      },
      {
        "date": "2025-02-21",
        "close": 5.05,
        "volume": 45301747
      },
      {
        "date": "2025-02-28",
        "close": 4.92,
        "volume": 46109858
      },
      {
        "date": "2025-03-07",
        "close": 4.93,
        "volume": 52292806
      },
      {
        "date": "2025-03-14",
        "close": 5.08,
        "volume": 50614742
      },
      {
        "date": "2025-03-21",
        "close": 5.15,
        "volume": 77118000
      },
      {
        "date": "2025-03-28",
        "close": 4.73,
        "volume": 53747482
      },
      {
        "date": "2025-04-04",
        "close": 4.65,
        "volume": 28969356
      },
      {
        "date": "2025-04-11",
        "close": 4.18,
        "volume": 56279294
      },
      {
        "date": "2025-04-18",
        "close": 4.23,
        "volume": 27665000
      },
      {
        "date": "2025-04-25",
        "close": 4.22,
        "volume": 35962309
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "volume": 15684060
      },
      {
        "date": "2025-05-09",
        "close": 4.51,
        "volume": 28392374
      },
      {
        "date": "2025-05-16",
        "close": 4.45,
        "volume": 22773700
      },
      {
        "date": "2025-05-23",
        "close": 4.44,
        "volume": 26577614
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "volume": 23303300
      },
      {
        "date": "2025-06-06",
        "close": 5.04,
        "volume": 38962916
      },
      {
        "date": "2025-06-13",
        "close": 4.97,
        "volume": 34823223
      },
      {
        "date": "2025-06-20",
        "close": 4.82,
        "volume": 18163496
      },
      {
        "date": "2025-06-27",
        "close": 5.03,
        "volume": 17301784
      },
      {
        "date": "2025-07-04",
        "close": 5.12,
        "volume": 19716076
      },
      {
        "date": "2025-07-11",
        "close": 5.12,
        "volume": 15568271
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 23596099
      },
      {
        "date": "2025-07-25",
        "close": 5.07,
        "volume": 15706580
      },
      {
        "date": "2025-08-01",
        "close": 5.01,
        "volume": 13533802
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "volume": 26201985
      },
      {
        "date": "2025-08-15",
        "close": 5.48,
        "volume": 31492785
      },
      {
        "date": "2025-08-22",
        "close": 5.57,
        "volume": 40324032
      },
      {
        "date": "2025-08-29",
        "close": 5.67,
        "volume": 46647260
      },
      {
        "date": "2025-09-05",
        "close": 5.85,
        "volume": 36585478
      },
      {
        "date": "2025-09-12",
        "close": 6.12,
        "volume": 38940944
      },
      {
        "date": "2025-09-19",
        "close": 5.79,
        "volume": 29320036
      },
      {
        "date": "2025-09-26",
        "close": 5.68,
        "volume": 29641406
      },
      {
        "date": "2025-10-03",
        "close": 5.75,
        "volume": 6268020
      },
      {
        "date": "2025-10-10",
        "close": 5.66,
        "volume": 9151360
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "volume": 18761410
      },
      {
        "date": "2025-10-24",
        "close": 5.8,
        "volume": 17852264
      },
      {
        "date": "2025-10-31",
        "close": 6.23,
        "volume": 50183412
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "volume": 25901664
      },
      {
        "date": "2025-11-14",
        "close": 6.45,
        "volume": 29025900
      },
      {
        "date": "2025-11-21",
        "close": 5.95,
        "volume": 34420720
      },
      {
        "date": "2025-11-28",
        "close": 6.32,
        "volume": 21387600
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "volume": 106796611
      },
      {
        "date": "2025-12-12",
        "close": 6.6,
        "volume": 58685842
      },
      {
        "date": "2025-12-19",
        "close": 6.84,
        "volume": 31096400
      },
      {
        "date": "2025-12-26",
        "close": 6.86,
        "volume": 32339000
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "volume": 18877470
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "volume": 46849223
      },
      {
        "date": "2026-01-16",
        "close": 7.59,
        "volume": 46066364
      },
      {
        "date": "2026-01-23",
        "close": 7.55,
        "volume": 40271800
      },
      {
        "date": "2026-01-30",
        "close": 7.68,
        "volume": 48978019
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "volume": 31424000
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "volume": 33850280
      },
      {
        "date": "2026-02-27",
        "close": 8.66,
        "volume": 25159660
      },
      {
        "date": "2026-03-06",
        "close": 8.17,
        "volume": 39516802
      },
      {
        "date": "2026-03-13",
        "close": 8.08,
        "volume": 39059600
      },
      {
        "date": "2026-03-20",
        "close": 8.0,
        "volume": 43491974
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "volume": 42898886
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "volume": 72809850
      },
      {
        "date": "2026-04-10",
        "close": 8.19,
        "volume": 55936749
      },
      {
        "date": "2026-04-17",
        "close": 10.09,
        "volume": 157297280
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "volume": 118364692
      },
      {
        "date": "2026-05-01",
        "close": 10.73,
        "volume": 73899333
      },
      {
        "date": "2026-05-08",
        "close": 11.43,
        "volume": 66282140
      },
      {
        "date": "2026-05-15",
        "close": 10.37,
        "volume": 98324672
      },
      {
        "date": "2026-05-22",
        "close": 10.48,
        "volume": 89389801
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "volume": 50071440
      },
      {
        "date": "2026-06-05",
        "close": 9.53,
        "volume": 14683800
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "volume": 7414700
      },
      {
        "date": "2026-06-19",
        "close": 9.51,
        "volume": 56672911
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "volume": 9264480
      },
      {
        "date": "2026-07-03",
        "close": 9.14,
        "volume": 11069398
      },
      {
        "date": "2026-07-10",
        "close": 8.48,
        "volume": 36555178
      },
      {
        "date": "2026-07-17",
        "close": 7.04,
        "volume": 39114530
      },
      {
        "date": "2026-07-24",
        "close": 7.86,
        "volume": 70877182
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "volume": 48568400
      },
      {
        "date": "2026-08-07",
        "close": 9.41,
        "volume": 69043263
      }
    ],
    "sharemaestro_context": {
      "trend": 8.770333,
      "fair_value": 7.05641,
      "market_activity": -13.5486,
      "market_dynamics": -1.074202,
      "relative_strength": 20.864252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.060104,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.062804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053292,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041824,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.30719,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.287104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.152274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.113402
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.386167
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.143048
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.145946
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.035398
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.053922
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.190141
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425758
      }
    ]
  }
}