{
  "ticker": {
    "uuid": "5529b946-8cf0-47a6-a57c-d6d6da373995",
    "symbol": "3486",
    "name": "Global Link Management Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1878.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2178.471924,
    "boundary_margin": -0.137928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232236,
    "volatility_stability": 0.7057,
    "risk_context": 0.4306,
    "current_regime": {
      "move": 0.054464,
      "interruption": 0.11993,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.317,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 754.686462,
        "direction_boundary": 383.070221,
        "core_momentum": 0.9701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301739
      },
      {
        "date": "2023-08-25",
        "close": 801.088318,
        "direction_boundary": 383.908447,
        "core_momentum": 1.086665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306643
      },
      {
        "date": "2023-09-01",
        "close": 839.172791,
        "direction_boundary": 383.070221,
        "core_momentum": 1.19065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302012
      },
      {
        "date": "2023-09-08",
        "close": 877.257324,
        "direction_boundary": 388.518707,
        "core_momentum": 1.257954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293715
      },
      {
        "date": "2023-09-15",
        "close": 875.506287,
        "direction_boundary": 388.099579,
        "core_momentum": 1.255881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285913
      },
      {
        "date": "2023-09-22",
        "close": 907.024475,
        "direction_boundary": 385.5849,
        "core_momentum": 1.352334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281989
      },
      {
        "date": "2023-09-29",
        "close": 969.62323,
        "direction_boundary": 388.099579,
        "core_momentum": 1.498388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287126
      },
      {
        "date": "2023-10-06",
        "close": 919.71936,
        "direction_boundary": 404.02594,
        "core_momentum": 1.276387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279011
      },
      {
        "date": "2023-10-13",
        "close": 918.843872,
        "direction_boundary": 408.6362,
        "core_momentum": 1.248562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280605
      },
      {
        "date": "2023-10-20",
        "close": 828.666687,
        "direction_boundary": 427.915436,
        "core_momentum": 0.93652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322347
      },
      {
        "date": "2023-10-27",
        "close": 807.216797,
        "direction_boundary": 424.981628,
        "core_momentum": 0.899416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2023-11-03",
        "close": 827.353455,
        "direction_boundary": 434.202118,
        "core_momentum": 0.905457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325396
      },
      {
        "date": "2023-11-10",
        "close": 843.988098,
        "direction_boundary": 448.032928,
        "core_momentum": 0.883764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2023-11-17",
        "close": 1084.752319,
        "direction_boundary": 522.635132,
        "core_momentum": 1.075544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456568
      },
      {
        "date": "2023-11-24",
        "close": 1119.772583,
        "direction_boundary": 549.039368,
        "core_momentum": 1.039512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456061
      },
      {
        "date": "2023-12-01",
        "close": 1081.250244,
        "direction_boundary": 525.56897,
        "core_momentum": 1.057295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464205
      },
      {
        "date": "2023-12-08",
        "close": 984.069092,
        "direction_boundary": 534.789551,
        "core_momentum": 0.840105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489171
      },
      {
        "date": "2023-12-15",
        "close": 1010.772095,
        "direction_boundary": 569.995117,
        "core_momentum": 0.7733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468524
      },
      {
        "date": "2023-12-22",
        "close": 1007.707764,
        "direction_boundary": 507.966156,
        "core_momentum": 0.983809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469498
      },
      {
        "date": "2023-12-29",
        "close": 1007.70105,
        "direction_boundary": 504.291626,
        "core_momentum": 0.998251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470163
      },
      {
        "date": "2024-01-05",
        "close": 1037.069336,
        "direction_boundary": 461.82959,
        "core_momentum": 1.245567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470376
      },
      {
        "date": "2024-01-12",
        "close": 1056.80127,
        "direction_boundary": 473.211182,
        "core_momentum": 1.233255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459283
      },
      {
        "date": "2024-01-19",
        "close": 1143.988403,
        "direction_boundary": 487.657013,
        "core_momentum": 1.345887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466174
      },
      {
        "date": "2024-01-26",
        "close": 1143.070679,
        "direction_boundary": 509.544647,
        "core_momentum": 1.243318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465896
      },
      {
        "date": "2024-02-02",
        "close": 1160.967041,
        "direction_boundary": 498.6008,
        "core_momentum": 1.32845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465261
      },
      {
        "date": "2024-02-09",
        "close": 1107.736938,
        "direction_boundary": 514.797668,
        "core_momentum": 1.151791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473304
      },
      {
        "date": "2024-02-16",
        "close": 1281.193604,
        "direction_boundary": 551.56897,
        "core_momentum": 1.322817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497324
      },
      {
        "date": "2024-02-23",
        "close": 1375.264038,
        "direction_boundary": 545.002686,
        "core_momentum": 1.523408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49933
      },
      {
        "date": "2024-03-01",
        "close": 1351.861206,
        "direction_boundary": 580.898376,
        "core_momentum": 1.327191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500582
      },
      {
        "date": "2024-03-08",
        "close": 1231.175659,
        "direction_boundary": 557.259705,
        "core_momentum": 1.209339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522288
      },
      {
        "date": "2024-03-15",
        "close": 1224.29248,
        "direction_boundary": 538.874146,
        "core_momentum": 1.271945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52252
      },
      {
        "date": "2024-03-22",
        "close": 1332.129395,
        "direction_boundary": 529.681335,
        "core_momentum": 1.514964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531095
      },
      {
        "date": "2024-03-29",
        "close": 1447.767212,
        "direction_boundary": 554.63324,
        "core_momentum": 1.610315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534805
      },
      {
        "date": "2024-04-05",
        "close": 1312.856445,
        "direction_boundary": 518.737488,
        "core_momentum": 1.530869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549715
      },
      {
        "date": "2024-04-12",
        "close": 1371.134155,
        "direction_boundary": 525.741577,
        "core_momentum": 1.608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550796
      },
      {
        "date": "2024-04-19",
        "close": 1196.759644,
        "direction_boundary": 509.544647,
        "core_momentum": 1.348685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566543
      },
      {
        "date": "2024-04-26",
        "close": 1247.695313,
        "direction_boundary": 509.982391,
        "core_momentum": 1.446546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564691
      },
      {
        "date": "2024-05-03",
        "close": 1244.483154,
        "direction_boundary": 505.604889,
        "core_momentum": 1.461375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565191
      },
      {
        "date": "2024-05-10",
        "close": 1247.236572,
        "direction_boundary": 508.231445,
        "core_momentum": 1.454072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565461
      },
      {
        "date": "2024-05-17",
        "close": 1104.065918,
        "direction_boundary": 517.424255,
        "core_momentum": 1.133773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484993
      },
      {
        "date": "2024-05-24",
        "close": 1049.918091,
        "direction_boundary": 540.625122,
        "core_momentum": 0.942045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487813
      },
      {
        "date": "2024-05-31",
        "close": 991.640259,
        "direction_boundary": 559.448486,
        "core_momentum": 0.772532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491708
      },
      {
        "date": "2024-06-07",
        "close": 1009.077637,
        "direction_boundary": 547.629211,
        "core_momentum": 0.842629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474524
      },
      {
        "date": "2024-06-14",
        "close": 1009.53656,
        "direction_boundary": 617.669739,
        "core_momentum": 0.634428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473062
      },
      {
        "date": "2024-06-21",
        "close": 986.133667,
        "direction_boundary": 630.802307,
        "core_momentum": 0.563301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474166
      },
      {
        "date": "2024-06-28",
        "close": 1010.913147,
        "direction_boundary": 642.183899,
        "core_momentum": 0.57418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475501
      },
      {
        "date": "2024-07-05",
        "close": 1004.488892,
        "direction_boundary": 650.50116,
        "core_momentum": 0.544177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473766
      },
      {
        "date": "2024-07-12",
        "close": 994.393494,
        "direction_boundary": 617.231934,
        "core_momentum": 0.611053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473013
      },
      {
        "date": "2024-07-19",
        "close": 1013.207581,
        "direction_boundary": 638.244141,
        "core_momentum": 0.587492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459376
      },
      {
        "date": "2024-07-26",
        "close": 954.470886,
        "direction_boundary": 636.055359,
        "core_momentum": 0.50061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465607
      },
      {
        "date": "2024-08-02",
        "close": 845.257446,
        "direction_boundary": 662.320496,
        "core_momentum": 0.276206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490503
      },
      {
        "date": "2024-08-09",
        "close": 807.629211,
        "direction_boundary": 693.40094,
        "core_momentum": 0.164736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490309
      },
      {
        "date": "2024-08-16",
        "close": 956.765259,
        "direction_boundary": 754.686462,
        "core_momentum": 0.267765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506586
      },
      {
        "date": "2024-08-23",
        "close": 980.168213,
        "direction_boundary": 801.088318,
        "core_momentum": 0.223546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495472
      },
      {
        "date": "2024-08-30",
        "close": 1033.857178,
        "direction_boundary": 839.172791,
        "core_momentum": 0.231996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503866
      },
      {
        "date": "2024-09-06",
        "close": 963.189636,
        "direction_boundary": 877.257324,
        "core_momentum": 0.097956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497308
      },
      {
        "date": "2024-09-13",
        "close": 1030.64502,
        "direction_boundary": 875.506287,
        "core_momentum": 0.177199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508695
      },
      {
        "date": "2024-09-20",
        "close": 1111.407959,
        "direction_boundary": 907.024475,
        "core_momentum": 0.225334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505627
      },
      {
        "date": "2024-09-27",
        "close": 1130.222046,
        "direction_boundary": 969.62323,
        "core_momentum": 0.16563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490072
      },
      {
        "date": "2024-10-04",
        "close": 1100.394775,
        "direction_boundary": 919.71936,
        "core_momentum": 0.196446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474114
      },
      {
        "date": "2024-10-11",
        "close": 1015.502014,
        "direction_boundary": 918.843872,
        "core_momentum": 0.105195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478921
      },
      {
        "date": "2024-10-18",
        "close": 1022.843994,
        "direction_boundary": 828.666687,
        "core_momentum": 0.234325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444414
      },
      {
        "date": "2024-10-25",
        "close": 986.133667,
        "direction_boundary": 807.216797,
        "core_momentum": 0.221647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440841
      },
      {
        "date": "2024-11-01",
        "close": 1037.069336,
        "direction_boundary": 827.353455,
        "core_momentum": 0.253478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448442
      },
      {
        "date": "2024-11-08",
        "close": 1117.832275,
        "direction_boundary": 843.988098,
        "core_momentum": 0.324465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462571
      },
      {
        "date": "2024-11-15",
        "close": 1119.667725,
        "direction_boundary": 1084.752319,
        "core_momentum": 0.032187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430292
      },
      {
        "date": "2024-11-22",
        "close": 1204.560669,
        "direction_boundary": 1119.772583,
        "core_momentum": 0.075719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435131
      },
      {
        "date": "2024-11-29",
        "close": 1300.466553,
        "direction_boundary": 1081.250244,
        "core_momentum": 0.202743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436294
      },
      {
        "date": "2024-12-06",
        "close": 1300.466553,
        "direction_boundary": 984.069092,
        "core_momentum": 0.32152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436404
      },
      {
        "date": "2024-12-13",
        "close": 1259.626343,
        "direction_boundary": 1010.772095,
        "core_momentum": 0.246202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440075
      },
      {
        "date": "2024-12-20",
        "close": 1302.302124,
        "direction_boundary": 1007.707764,
        "core_momentum": 0.292341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438868
      },
      {
        "date": "2024-12-27",
        "close": 1311.705933,
        "direction_boundary": 1007.70105,
        "core_momentum": 0.301682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438414
      },
      {
        "date": "2025-01-03",
        "close": 1304.001343,
        "direction_boundary": 1037.069336,
        "core_momentum": 0.257391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438379
      },
      {
        "date": "2025-01-10",
        "close": 1343.487305,
        "direction_boundary": 1056.80127,
        "core_momentum": 0.271277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438207
      },
      {
        "date": "2025-01-17",
        "close": 1301.593628,
        "direction_boundary": 1143.988403,
        "core_momentum": 0.137768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442119
      },
      {
        "date": "2025-01-24",
        "close": 1414.273193,
        "direction_boundary": 1143.070679,
        "core_momentum": 0.237258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44165
      },
      {
        "date": "2025-01-31",
        "close": 1475.909912,
        "direction_boundary": 1160.967041,
        "core_momentum": 0.271276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396431
      },
      {
        "date": "2025-02-07",
        "close": 1495.171387,
        "direction_boundary": 1107.736938,
        "core_momentum": 0.349753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384793
      },
      {
        "date": "2025-02-14",
        "close": 1512.025146,
        "direction_boundary": 1281.193604,
        "core_momentum": 0.180169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322421
      },
      {
        "date": "2025-02-21",
        "close": 1723.901367,
        "direction_boundary": 1375.264038,
        "core_momentum": 0.253506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358846
      },
      {
        "date": "2025-02-28",
        "close": 1731.12439,
        "direction_boundary": 1351.861206,
        "core_momentum": 0.280549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356653
      },
      {
        "date": "2025-03-07",
        "close": 1781.685791,
        "direction_boundary": 1231.175659,
        "core_momentum": 0.447142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331922
      },
      {
        "date": "2025-03-14",
        "close": 1791.316528,
        "direction_boundary": 1224.29248,
        "core_momentum": 0.463144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326593
      },
      {
        "date": "2025-03-21",
        "close": 1839.470093,
        "direction_boundary": 1332.129395,
        "core_momentum": 0.380849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317274
      },
      {
        "date": "2025-03-28",
        "close": 1825.987061,
        "direction_boundary": 1447.767212,
        "core_momentum": 0.261244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319428
      },
      {
        "date": "2025-04-04",
        "close": 1682.489136,
        "direction_boundary": 1312.856445,
        "core_momentum": 0.281548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34327
      },
      {
        "date": "2025-04-11",
        "close": 1723.901367,
        "direction_boundary": 1371.134155,
        "core_momentum": 0.257281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313768
      },
      {
        "date": "2025-04-18",
        "close": 1792.279541,
        "direction_boundary": 1196.759644,
        "core_momentum": 0.49761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314189
      },
      {
        "date": "2025-04-25",
        "close": 1839.470093,
        "direction_boundary": 1247.695313,
        "core_momentum": 0.474294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302814
      },
      {
        "date": "2025-05-02",
        "close": 1861.62085,
        "direction_boundary": 1244.483154,
        "core_momentum": 0.495899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300798
      },
      {
        "date": "2025-05-09",
        "close": 1848.137817,
        "direction_boundary": 1247.236572,
        "core_momentum": 0.481786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293634
      },
      {
        "date": "2025-05-16",
        "close": 1930.962158,
        "direction_boundary": 1104.065918,
        "core_momentum": 0.748955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294378
      },
      {
        "date": "2025-05-23",
        "close": 1880.882324,
        "direction_boundary": 1049.918091,
        "core_momentum": 0.791456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291425
      },
      {
        "date": "2025-05-30",
        "close": 1978.15271,
        "direction_boundary": 991.640259,
        "core_momentum": 0.994829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282874
      },
      {
        "date": "2025-06-06",
        "close": 2037.863281,
        "direction_boundary": 1009.077637,
        "core_momentum": 1.019531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282488
      },
      {
        "date": "2025-06-13",
        "close": 1932.888306,
        "direction_boundary": 1009.53656,
        "core_momentum": 0.914629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291158
      },
      {
        "date": "2025-06-20",
        "close": 2024.380249,
        "direction_boundary": 986.133667,
        "core_momentum": 1.052846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2932
      },
      {
        "date": "2025-06-27",
        "close": 1939.629761,
        "direction_boundary": 1010.913147,
        "core_momentum": 0.918691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304498
      },
      {
        "date": "2025-07-04",
        "close": 1972.374268,
        "direction_boundary": 1004.488892,
        "core_momentum": 0.96356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303
      },
      {
        "date": "2025-07-11",
        "close": 2035.937134,
        "direction_boundary": 994.393494,
        "core_momentum": 1.047416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303185
      },
      {
        "date": "2025-07-18",
        "close": 2091.79541,
        "direction_boundary": 1013.207581,
        "core_momentum": 1.064528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295561
      },
      {
        "date": "2025-07-25",
        "close": 2188.102783,
        "direction_boundary": 954.470886,
        "core_momentum": 1.292477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283347
      },
      {
        "date": "2025-08-01",
        "close": 2150.542725,
        "direction_boundary": 845.257446,
        "core_momentum": 1.544246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284597
      },
      {
        "date": "2025-08-08",
        "close": 2178.471924,
        "direction_boundary": 807.629211,
        "core_momentum": 1.697366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284598
      },
      {
        "date": "2025-08-15",
        "close": 2284.410156,
        "direction_boundary": 956.765259,
        "core_momentum": 1.387639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288188
      },
      {
        "date": "2025-08-22",
        "close": 2359.529785,
        "direction_boundary": 980.168213,
        "core_momentum": 1.40727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237216
      },
      {
        "date": "2025-08-29",
        "close": 2356.640625,
        "direction_boundary": 1033.857178,
        "core_momentum": 1.279464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237694
      },
      {
        "date": "2025-09-05",
        "close": 2443.317139,
        "direction_boundary": 963.189636,
        "core_momentum": 1.536694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238952
      },
      {
        "date": "2025-09-12",
        "close": 2512.658447,
        "direction_boundary": 1030.64502,
        "core_momentum": 1.437947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239727
      },
      {
        "date": "2025-09-19",
        "close": 2614.744141,
        "direction_boundary": 1111.407959,
        "core_momentum": 1.352641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2025-09-26",
        "close": 2784.245117,
        "direction_boundary": 1130.222046,
        "core_momentum": 1.46345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249268
      },
      {
        "date": "2025-10-03",
        "close": 2789.060547,
        "direction_boundary": 1100.394775,
        "core_momentum": 1.5346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206837
      },
      {
        "date": "2025-10-10",
        "close": 2744.759033,
        "direction_boundary": 1015.502014,
        "core_momentum": 1.702859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212421
      },
      {
        "date": "2025-10-17",
        "close": 2634.005615,
        "direction_boundary": 1022.843994,
        "core_momentum": 1.575178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225225
      },
      {
        "date": "2025-10-24",
        "close": 2737.054443,
        "direction_boundary": 986.133667,
        "core_momentum": 1.775541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227102
      },
      {
        "date": "2025-10-31",
        "close": 2572.368896,
        "direction_boundary": 1037.069336,
        "core_momentum": 1.480421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251187
      },
      {
        "date": "2025-11-07",
        "close": 2554.070557,
        "direction_boundary": 1117.832275,
        "core_momentum": 1.284842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251167
      },
      {
        "date": "2025-11-14",
        "close": 2494.360107,
        "direction_boundary": 1119.667725,
        "core_momentum": 1.227768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251732
      },
      {
        "date": "2025-11-21",
        "close": 2071.570801,
        "direction_boundary": 1204.560669,
        "core_momentum": 0.719773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367832
      },
      {
        "date": "2025-11-28",
        "close": 2149.579834,
        "direction_boundary": 1300.466553,
        "core_momentum": 0.65293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364875
      },
      {
        "date": "2025-12-05",
        "close": 1974.300415,
        "direction_boundary": 1300.466553,
        "core_momentum": 0.518148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382478
      },
      {
        "date": "2025-12-12",
        "close": 2001.266479,
        "direction_boundary": 1259.626343,
        "core_momentum": 0.588778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375563
      },
      {
        "date": "2025-12-19",
        "close": 2060.977051,
        "direction_boundary": 1302.302124,
        "core_momentum": 0.582564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372246
      },
      {
        "date": "2025-12-26",
        "close": 2099.5,
        "direction_boundary": 1311.705933,
        "core_momentum": 0.600587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36761
      },
      {
        "date": "2026-01-02",
        "close": 2127.0,
        "direction_boundary": 1304.001343,
        "core_momentum": 0.631133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367368
      },
      {
        "date": "2026-01-09",
        "close": 2140.0,
        "direction_boundary": 1343.487305,
        "core_momentum": 0.59287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36506
      },
      {
        "date": "2026-01-16",
        "close": 2143.0,
        "direction_boundary": 1301.593628,
        "core_momentum": 0.646443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363254
      },
      {
        "date": "2026-01-23",
        "close": 2102.0,
        "direction_boundary": 1414.273193,
        "core_momentum": 0.486276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358565
      },
      {
        "date": "2026-01-30",
        "close": 2072.0,
        "direction_boundary": 1475.909912,
        "core_momentum": 0.40388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358329
      },
      {
        "date": "2026-02-06",
        "close": 2157.0,
        "direction_boundary": 1495.171387,
        "core_momentum": 0.442644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362489
      },
      {
        "date": "2026-02-13",
        "close": 2238.0,
        "direction_boundary": 1512.025146,
        "core_momentum": 0.480134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359975
      },
      {
        "date": "2026-02-20",
        "close": 2366.0,
        "direction_boundary": 1723.901367,
        "core_momentum": 0.372468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36566
      },
      {
        "date": "2026-02-27",
        "close": 2420.0,
        "direction_boundary": 1731.12439,
        "core_momentum": 0.397935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366973
      },
      {
        "date": "2026-03-06",
        "close": 2282.0,
        "direction_boundary": 1781.685791,
        "core_momentum": 0.280809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372357
      },
      {
        "date": "2026-03-13",
        "close": 2283.0,
        "direction_boundary": 1791.316528,
        "core_momentum": 0.274482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369779
      },
      {
        "date": "2026-03-20",
        "close": 2194.0,
        "direction_boundary": 1839.470093,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367513
      },
      {
        "date": "2026-03-27",
        "close": 2115.0,
        "direction_boundary": 1825.987061,
        "core_momentum": 0.158278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355554
      },
      {
        "date": "2026-04-03",
        "close": 2009.0,
        "direction_boundary": 1682.489136,
        "core_momentum": 0.194064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359493
      },
      {
        "date": "2026-04-10",
        "close": 2014.0,
        "direction_boundary": 1723.901367,
        "core_momentum": 0.16828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360058
      },
      {
        "date": "2026-04-17",
        "close": 1991.0,
        "direction_boundary": 1792.279541,
        "core_momentum": 0.110876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357575
      },
      {
        "date": "2026-04-24",
        "close": 1925.0,
        "direction_boundary": 1839.470093,
        "core_momentum": 0.046497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351687
      },
      {
        "date": "2026-05-01",
        "close": 1869.0,
        "direction_boundary": 1861.62085,
        "core_momentum": 0.003964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34555
      },
      {
        "date": "2026-05-08",
        "close": 1868.0,
        "direction_boundary": 1848.137817,
        "core_momentum": 0.010747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345868
      },
      {
        "date": "2026-05-15",
        "close": 1781.0,
        "direction_boundary": 1930.962158,
        "core_momentum": -0.077662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349076
      },
      {
        "date": "2026-05-22",
        "close": 1824.0,
        "direction_boundary": 1880.882324,
        "core_momentum": -0.030242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247966
      },
      {
        "date": "2026-05-29",
        "close": 1800.0,
        "direction_boundary": 1978.15271,
        "core_momentum": -0.09006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240682
      },
      {
        "date": "2026-06-05",
        "close": 1745.0,
        "direction_boundary": 2037.863281,
        "core_momentum": -0.143711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215951
      },
      {
        "date": "2026-06-12",
        "close": 1726.0,
        "direction_boundary": 1932.888306,
        "core_momentum": -0.107036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214463
      },
      {
        "date": "2026-06-19",
        "close": 1806.0,
        "direction_boundary": 2024.380249,
        "core_momentum": -0.107875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2026-06-26",
        "close": 1783.0,
        "direction_boundary": 1939.629761,
        "core_momentum": -0.080752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218276
      },
      {
        "date": "2026-07-03",
        "close": 1895.0,
        "direction_boundary": 1972.374268,
        "core_momentum": -0.039229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236128
      },
      {
        "date": "2026-07-10",
        "close": 1898.0,
        "direction_boundary": 2035.937134,
        "core_momentum": -0.067751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235808
      },
      {
        "date": "2026-07-17",
        "close": 1877.0,
        "direction_boundary": 2091.79541,
        "core_momentum": -0.102685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235809
      },
      {
        "date": "2026-07-24",
        "close": 1888.0,
        "direction_boundary": 2188.102783,
        "core_momentum": -0.137152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235355
      },
      {
        "date": "2026-07-31",
        "close": 1933.0,
        "direction_boundary": 2150.542725,
        "core_momentum": -0.101157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237917
      },
      {
        "date": "2026-08-07",
        "close": 1878.0,
        "direction_boundary": 2178.471924,
        "core_momentum": -0.137928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 754.686462,
        "volume": 1201800
      },
      {
        "date": "2023-08-25",
        "close": 801.088318,
        "volume": 629200
      },
      {
        "date": "2023-09-01",
        "close": 839.172791,
        "volume": 554400
      },
      {
        "date": "2023-09-08",
        "close": 877.257324,
        "volume": 460600
      },
      {
        "date": "2023-09-15",
        "close": 875.506287,
        "volume": 747200
      },
      {
        "date": "2023-09-22",
        "close": 907.024475,
        "volume": 334400
      },
      {
        "date": "2023-09-29",
        "close": 969.62323,
        "volume": 553000
      },
      {
        "date": "2023-10-06",
        "close": 919.71936,
        "volume": 852600
      },
      {
        "date": "2023-10-13",
        "close": 918.843872,
        "volume": 379600
      },
      {
        "date": "2023-10-20",
        "close": 828.666687,
        "volume": 782800
      },
      {
        "date": "2023-10-27",
        "close": 807.216797,
        "volume": 828800
      },
      {
        "date": "2023-11-03",
        "close": 827.353455,
        "volume": 596600
      },
      {
        "date": "2023-11-10",
        "close": 843.988098,
        "volume": 488800
      },
      {
        "date": "2023-11-17",
        "close": 1084.752319,
        "volume": 2943200
      },
      {
        "date": "2023-11-24",
        "close": 1119.772583,
        "volume": 1165200
      },
      {
        "date": "2023-12-01",
        "close": 1081.250244,
        "volume": 590200
      },
      {
        "date": "2023-12-08",
        "close": 984.069092,
        "volume": 993600
      },
      {
        "date": "2023-12-15",
        "close": 1010.772095,
        "volume": 572000
      },
      {
        "date": "2023-12-22",
        "close": 1007.707764,
        "volume": 773200
      },
      {
        "date": "2023-12-29",
        "close": 1007.70105,
        "volume": 1535000
      },
      {
        "date": "2024-01-05",
        "close": 1037.069336,
        "volume": 259800
      },
      {
        "date": "2024-01-12",
        "close": 1056.80127,
        "volume": 534200
      },
      {
        "date": "2024-01-19",
        "close": 1143.988403,
        "volume": 660000
      },
      {
        "date": "2024-01-26",
        "close": 1143.070679,
        "volume": 741800
      },
      {
        "date": "2024-02-02",
        "close": 1160.967041,
        "volume": 651200
      },
      {
        "date": "2024-02-09",
        "close": 1107.736938,
        "volume": 650600
      },
      {
        "date": "2024-02-16",
        "close": 1281.193604,
        "volume": 1424800
      },
      {
        "date": "2024-02-23",
        "close": 1375.264038,
        "volume": 677000
      },
      {
        "date": "2024-03-01",
        "close": 1351.861206,
        "volume": 551600
      },
      {
        "date": "2024-03-08",
        "close": 1231.175659,
        "volume": 870000
      },
      {
        "date": "2024-03-15",
        "close": 1224.29248,
        "volume": 712800
      },
      {
        "date": "2024-03-22",
        "close": 1332.129395,
        "volume": 458200
      },
      {
        "date": "2024-03-29",
        "close": 1447.767212,
        "volume": 828400
      },
      {
        "date": "2024-04-05",
        "close": 1312.856445,
        "volume": 707800
      },
      {
        "date": "2024-04-12",
        "close": 1371.134155,
        "volume": 376000
      },
      {
        "date": "2024-04-19",
        "close": 1196.759644,
        "volume": 726200
      },
      {
        "date": "2024-04-26",
        "close": 1247.695313,
        "volume": 408600
      },
      {
        "date": "2024-05-03",
        "close": 1244.483154,
        "volume": 144800
      },
      {
        "date": "2024-05-10",
        "close": 1247.236572,
        "volume": 279200
      },
      {
        "date": "2024-05-17",
        "close": 1104.065918,
        "volume": 1206400
      },
      {
        "date": "2024-05-24",
        "close": 1049.918091,
        "volume": 592600
      },
      {
        "date": "2024-05-31",
        "close": 991.640259,
        "volume": 1060800
      },
      {
        "date": "2024-06-07",
        "close": 1009.077637,
        "volume": 373200
      },
      {
        "date": "2024-06-14",
        "close": 1009.53656,
        "volume": 232800
      },
      {
        "date": "2024-06-21",
        "close": 986.133667,
        "volume": 246600
      },
      {
        "date": "2024-06-28",
        "close": 1010.913147,
        "volume": 188400
      },
      {
        "date": "2024-07-05",
        "close": 1004.488892,
        "volume": 294000
      },
      {
        "date": "2024-07-12",
        "close": 994.393494,
        "volume": 621000
      },
      {
        "date": "2024-07-19",
        "close": 1013.207581,
        "volume": 240400
      },
      {
        "date": "2024-07-26",
        "close": 954.470886,
        "volume": 319800
      },
      {
        "date": "2024-08-02",
        "close": 845.257446,
        "volume": 545800
      },
      {
        "date": "2024-08-09",
        "close": 807.629211,
        "volume": 1049200
      },
      {
        "date": "2024-08-16",
        "close": 956.765259,
        "volume": 459600
      },
      {
        "date": "2024-08-23",
        "close": 980.168213,
        "volume": 278000
      },
      {
        "date": "2024-08-30",
        "close": 1033.857178,
        "volume": 259800
      },
      {
        "date": "2024-09-06",
        "close": 963.189636,
        "volume": 323200
      },
      {
        "date": "2024-09-13",
        "close": 1030.64502,
        "volume": 435400
      },
      {
        "date": "2024-09-20",
        "close": 1111.407959,
        "volume": 545200
      },
      {
        "date": "2024-09-27",
        "close": 1130.222046,
        "volume": 353800
      },
      {
        "date": "2024-10-04",
        "close": 1100.394775,
        "volume": 489000
      },
      {
        "date": "2024-10-11",
        "close": 1015.502014,
        "volume": 485000
      },
      {
        "date": "2024-10-18",
        "close": 1022.843994,
        "volume": 166000
      },
      {
        "date": "2024-10-25",
        "close": 986.133667,
        "volume": 481600
      },
      {
        "date": "2024-11-01",
        "close": 1037.069336,
        "volume": 340000
      },
      {
        "date": "2024-11-08",
        "close": 1117.832275,
        "volume": 354000
      },
      {
        "date": "2024-11-15",
        "close": 1119.667725,
        "volume": 937600
      },
      {
        "date": "2024-11-22",
        "close": 1204.560669,
        "volume": 664800
      },
      {
        "date": "2024-11-29",
        "close": 1300.466553,
        "volume": 621600
      },
      {
        "date": "2024-12-06",
        "close": 1300.466553,
        "volume": 619400
      },
      {
        "date": "2024-12-13",
        "close": 1259.626343,
        "volume": 544600
      },
      {
        "date": "2024-12-20",
        "close": 1302.302124,
        "volume": 780800
      },
      {
        "date": "2024-12-27",
        "close": 1311.705933,
        "volume": 1413600
      },
      {
        "date": "2025-01-03",
        "close": 1304.001343,
        "volume": 182000
      },
      {
        "date": "2025-01-10",
        "close": 1343.487305,
        "volume": 692000
      },
      {
        "date": "2025-01-17",
        "close": 1301.593628,
        "volume": 531400
      },
      {
        "date": "2025-01-24",
        "close": 1414.273193,
        "volume": 687200
      },
      {
        "date": "2025-01-31",
        "close": 1475.909912,
        "volume": 726400
      },
      {
        "date": "2025-02-07",
        "close": 1495.171387,
        "volume": 271600
      },
      {
        "date": "2025-02-14",
        "close": 1512.025146,
        "volume": 339200
      },
      {
        "date": "2025-02-21",
        "close": 1723.901367,
        "volume": 1113600
      },
      {
        "date": "2025-02-28",
        "close": 1731.12439,
        "volume": 352000
      },
      {
        "date": "2025-03-07",
        "close": 1781.685791,
        "volume": 381800
      },
      {
        "date": "2025-03-14",
        "close": 1791.316528,
        "volume": 374800
      },
      {
        "date": "2025-03-21",
        "close": 1839.470093,
        "volume": 333400
      },
      {
        "date": "2025-03-28",
        "close": 1825.987061,
        "volume": 354300
      },
      {
        "date": "2025-04-04",
        "close": 1682.489136,
        "volume": 466700
      },
      {
        "date": "2025-04-11",
        "close": 1723.901367,
        "volume": 724400
      },
      {
        "date": "2025-04-18",
        "close": 1792.279541,
        "volume": 243100
      },
      {
        "date": "2025-04-25",
        "close": 1839.470093,
        "volume": 216200
      },
      {
        "date": "2025-05-02",
        "close": 1861.62085,
        "volume": 179100
      },
      {
        "date": "2025-05-09",
        "close": 1848.137817,
        "volume": 173200
      },
      {
        "date": "2025-05-16",
        "close": 1930.962158,
        "volume": 523000
      },
      {
        "date": "2025-05-23",
        "close": 1880.882324,
        "volume": 2048800
      },
      {
        "date": "2025-05-30",
        "close": 1978.15271,
        "volume": 1745000
      },
      {
        "date": "2025-06-06",
        "close": 2037.863281,
        "volume": 1360600
      },
      {
        "date": "2025-06-13",
        "close": 1932.888306,
        "volume": 629300
      },
      {
        "date": "2025-06-20",
        "close": 2024.380249,
        "volume": 453200
      },
      {
        "date": "2025-06-27",
        "close": 1939.629761,
        "volume": 1112900
      },
      {
        "date": "2025-07-04",
        "close": 1972.374268,
        "volume": 405900
      },
      {
        "date": "2025-07-11",
        "close": 2035.937134,
        "volume": 319700
      },
      {
        "date": "2025-07-18",
        "close": 2091.79541,
        "volume": 507700
      },
      {
        "date": "2025-07-25",
        "close": 2188.102783,
        "volume": 359600
      },
      {
        "date": "2025-08-01",
        "close": 2150.542725,
        "volume": 353200
      },
      {
        "date": "2025-08-08",
        "close": 2178.471924,
        "volume": 301300
      },
      {
        "date": "2025-08-15",
        "close": 2284.410156,
        "volume": 475900
      },
      {
        "date": "2025-08-22",
        "close": 2359.529785,
        "volume": 399200
      },
      {
        "date": "2025-08-29",
        "close": 2356.640625,
        "volume": 272900
      },
      {
        "date": "2025-09-05",
        "close": 2443.317139,
        "volume": 402400
      },
      {
        "date": "2025-09-12",
        "close": 2512.658447,
        "volume": 298300
      },
      {
        "date": "2025-09-19",
        "close": 2614.744141,
        "volume": 251700
      },
      {
        "date": "2025-09-26",
        "close": 2784.245117,
        "volume": 348300
      },
      {
        "date": "2025-10-03",
        "close": 2789.060547,
        "volume": 509900
      },
      {
        "date": "2025-10-10",
        "close": 2744.759033,
        "volume": 474600
      },
      {
        "date": "2025-10-17",
        "close": 2634.005615,
        "volume": 294100
      },
      {
        "date": "2025-10-24",
        "close": 2737.054443,
        "volume": 271900
      },
      {
        "date": "2025-10-31",
        "close": 2572.368896,
        "volume": 388400
      },
      {
        "date": "2025-11-07",
        "close": 2554.070557,
        "volume": 250800
      },
      {
        "date": "2025-11-14",
        "close": 2494.360107,
        "volume": 666300
      },
      {
        "date": "2025-11-21",
        "close": 2071.570801,
        "volume": 1698800
      },
      {
        "date": "2025-11-28",
        "close": 2149.579834,
        "volume": 796000
      },
      {
        "date": "2025-12-05",
        "close": 1974.300415,
        "volume": 794300
      },
      {
        "date": "2025-12-12",
        "close": 2001.266479,
        "volume": 472900
      },
      {
        "date": "2025-12-19",
        "close": 2060.977051,
        "volume": 505800
      },
      {
        "date": "2025-12-26",
        "close": 2099.5,
        "volume": 1131700
      },
      {
        "date": "2026-01-02",
        "close": 2127.0,
        "volume": 378600
      },
      {
        "date": "2026-01-09",
        "close": 2140.0,
        "volume": 465500
      },
      {
        "date": "2026-01-16",
        "close": 2143.0,
        "volume": 363800
      },
      {
        "date": "2026-01-23",
        "close": 2102.0,
        "volume": 520200
      },
      {
        "date": "2026-01-30",
        "close": 2072.0,
        "volume": 457400
      },
      {
        "date": "2026-02-06",
        "close": 2157.0,
        "volume": 375100
      },
      {
        "date": "2026-02-13",
        "close": 2238.0,
        "volume": 528100
      },
      {
        "date": "2026-02-20",
        "close": 2366.0,
        "volume": 741000
      },
      {
        "date": "2026-02-27",
        "close": 2420.0,
        "volume": 282700
      },
      {
        "date": "2026-03-06",
        "close": 2282.0,
        "volume": 510400
      },
      {
        "date": "2026-03-13",
        "close": 2283.0,
        "volume": 396800
      },
      {
        "date": "2026-03-20",
        "close": 2194.0,
        "volume": 209300
      },
      {
        "date": "2026-03-27",
        "close": 2115.0,
        "volume": 367900
      },
      {
        "date": "2026-04-03",
        "close": 2009.0,
        "volume": 586900
      },
      {
        "date": "2026-04-10",
        "close": 2014.0,
        "volume": 348100
      },
      {
        "date": "2026-04-17",
        "close": 1991.0,
        "volume": 368300
      },
      {
        "date": "2026-04-24",
        "close": 1925.0,
        "volume": 455300
      },
      {
        "date": "2026-05-01",
        "close": 1869.0,
        "volume": 468500
      },
      {
        "date": "2026-05-08",
        "close": 1868.0,
        "volume": 205300
      },
      {
        "date": "2026-05-15",
        "close": 1781.0,
        "volume": 494400
      },
      {
        "date": "2026-05-22",
        "close": 1824.0,
        "volume": 492400
      },
      {
        "date": "2026-05-29",
        "close": 1800.0,
        "volume": 265400
      },
      {
        "date": "2026-06-05",
        "close": 1745.0,
        "volume": 89600
      },
      {
        "date": "2026-06-12",
        "close": 1726.0,
        "volume": 71500
      },
      {
        "date": "2026-06-19",
        "close": 1806.0,
        "volume": 56200
      },
      {
        "date": "2026-06-26",
        "close": 1783.0,
        "volume": 40200
      },
      {
        "date": "2026-07-03",
        "close": 1895.0,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 1898.0,
        "volume": 255300
      },
      {
        "date": "2026-07-17",
        "close": 1877.0,
        "volume": 323100
      },
      {
        "date": "2026-07-24",
        "close": 1888.0,
        "volume": 151100
      },
      {
        "date": "2026-07-31",
        "close": 1933.0,
        "volume": 229400
      },
      {
        "date": "2026-08-07",
        "close": 1878.0,
        "volume": 236100
      }
    ],
    "sharemaestro_context": {
      "trend": 1996.066667,
      "fair_value": 1583.733738,
      "market_activity": -11.717855,
      "market_dynamics": 0.495271,
      "relative_strength": -29.412903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.055477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.031719,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.188004,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090384,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.229644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.507322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.093993
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.060945
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.03303
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.022075
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.059783
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 3.365348
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054464
      }
    ]
  }
}