{
  "ticker": {
    "uuid": "552bb0f6-348c-4537-9f91-8bf729f2b669",
    "symbol": "PENIND",
    "name": "Pennar Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.860001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.369995,
    "boundary_margin": -0.277861,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.422664,
    "volatility_stability": 0.6616,
    "risk_context": 0.2366,
    "current_regime": {
      "move": 0.071232,
      "interruption": 0.286551,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.837,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400006
      },
      {
        "date": "2023-08-25",
        "close": 108.300003,
        "direction_boundary": 42.75,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421668
      },
      {
        "date": "2023-09-01",
        "close": 111.150002,
        "direction_boundary": 46.200001,
        "core_momentum": 1.405844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393685
      },
      {
        "date": "2023-09-08",
        "close": 114.25,
        "direction_boundary": 48.049999,
        "core_momentum": 1.377732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391681
      },
      {
        "date": "2023-09-15",
        "close": 109.400002,
        "direction_boundary": 45.650002,
        "core_momentum": 1.396495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391436
      },
      {
        "date": "2023-09-22",
        "close": 110.550003,
        "direction_boundary": 45.25,
        "core_momentum": 1.443094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386375
      },
      {
        "date": "2023-09-29",
        "close": 111.849998,
        "direction_boundary": 41.950001,
        "core_momentum": 1.666269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385331
      },
      {
        "date": "2023-10-06",
        "close": 107.5,
        "direction_boundary": 47.099998,
        "core_momentum": 1.282378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381337
      },
      {
        "date": "2023-10-13",
        "close": 105.949997,
        "direction_boundary": 54.75,
        "core_momentum": 0.93516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383232
      },
      {
        "date": "2023-10-20",
        "close": 116.650002,
        "direction_boundary": 56.950001,
        "core_momentum": 1.048288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40014
      },
      {
        "date": "2023-10-27",
        "close": 104.699997,
        "direction_boundary": 59.150002,
        "core_momentum": 0.770076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402316
      },
      {
        "date": "2023-11-03",
        "close": 104.900002,
        "direction_boundary": 58.099998,
        "core_momentum": 0.805508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399543
      },
      {
        "date": "2023-11-10",
        "close": 102.449997,
        "direction_boundary": 59.849998,
        "core_momentum": 0.711779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402821
      },
      {
        "date": "2023-11-17",
        "close": 113.0,
        "direction_boundary": 66.050003,
        "core_momentum": 0.710825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417932
      },
      {
        "date": "2023-11-24",
        "close": 122.800003,
        "direction_boundary": 67.199997,
        "core_momentum": 0.827381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413048
      },
      {
        "date": "2023-12-01",
        "close": 118.599998,
        "direction_boundary": 62.349998,
        "core_momentum": 0.902165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42071
      },
      {
        "date": "2023-12-08",
        "close": 116.900002,
        "direction_boundary": 61.400002,
        "core_momentum": 0.903909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407942
      },
      {
        "date": "2023-12-15",
        "close": 121.650002,
        "direction_boundary": 60.700001,
        "core_momentum": 1.004119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408467
      },
      {
        "date": "2023-12-22",
        "close": 117.449997,
        "direction_boundary": 50.5,
        "core_momentum": 1.325743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413632
      },
      {
        "date": "2023-12-29",
        "close": 124.699997,
        "direction_boundary": 56.599998,
        "core_momentum": 1.20318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417898
      },
      {
        "date": "2024-01-05",
        "close": 133.449997,
        "direction_boundary": 56.25,
        "core_momentum": 1.372444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415598
      },
      {
        "date": "2024-01-12",
        "close": 130.25,
        "direction_boundary": 60.799999,
        "core_momentum": 1.14227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417948
      },
      {
        "date": "2024-01-19",
        "close": 139.199997,
        "direction_boundary": 57.400002,
        "core_momentum": 1.425087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411304
      },
      {
        "date": "2024-01-26",
        "close": 146.350006,
        "direction_boundary": 55.049999,
        "core_momentum": 1.658492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411838
      },
      {
        "date": "2024-02-02",
        "close": 152.300003,
        "direction_boundary": 54.75,
        "core_momentum": 1.781735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404513
      },
      {
        "date": "2024-02-09",
        "close": 147.100006,
        "direction_boundary": 68.0,
        "core_momentum": 1.163235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403448
      },
      {
        "date": "2024-02-16",
        "close": 143.850006,
        "direction_boundary": 73.5,
        "core_momentum": 0.957143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392812
      },
      {
        "date": "2024-02-23",
        "close": 141.5,
        "direction_boundary": 80.050003,
        "core_momentum": 0.767645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2024-03-01",
        "close": 137.050003,
        "direction_boundary": 72.900002,
        "core_momentum": 0.879973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36203
      },
      {
        "date": "2024-03-08",
        "close": 129.850006,
        "direction_boundary": 76.349998,
        "core_momentum": 0.70072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370799
      },
      {
        "date": "2024-03-15",
        "close": 123.150002,
        "direction_boundary": 73.050003,
        "core_momentum": 0.685832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373528
      },
      {
        "date": "2024-03-22",
        "close": 124.050003,
        "direction_boundary": 71.0,
        "core_momentum": 0.747183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373454
      },
      {
        "date": "2024-03-29",
        "close": 132.699997,
        "direction_boundary": 70.75,
        "core_momentum": 0.875618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383478
      },
      {
        "date": "2024-04-05",
        "close": 138.050003,
        "direction_boundary": 76.849998,
        "core_momentum": 0.796357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380089
      },
      {
        "date": "2024-04-12",
        "close": 130.899994,
        "direction_boundary": 77.800003,
        "core_momentum": 0.682519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388684
      },
      {
        "date": "2024-04-19",
        "close": 128.899994,
        "direction_boundary": 80.150002,
        "core_momentum": 0.608234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368387
      },
      {
        "date": "2024-04-26",
        "close": 139.0,
        "direction_boundary": 72.199997,
        "core_momentum": 0.925208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343975
      },
      {
        "date": "2024-05-03",
        "close": 134.649994,
        "direction_boundary": 70.699997,
        "core_momentum": 0.904526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348877
      },
      {
        "date": "2024-05-10",
        "close": 126.349998,
        "direction_boundary": 72.5,
        "core_momentum": 0.742759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360703
      },
      {
        "date": "2024-05-17",
        "close": 135.75,
        "direction_boundary": 71.800003,
        "core_momentum": 0.890668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349266
      },
      {
        "date": "2024-05-24",
        "close": 146.649994,
        "direction_boundary": 67.800003,
        "core_momentum": 1.162979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346767
      },
      {
        "date": "2024-05-31",
        "close": 143.949997,
        "direction_boundary": 69.050003,
        "core_momentum": 1.084721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343588
      },
      {
        "date": "2024-06-07",
        "close": 169.300003,
        "direction_boundary": 76.199997,
        "core_momentum": 1.221785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403228
      },
      {
        "date": "2024-06-14",
        "close": 173.339996,
        "direction_boundary": 76.199997,
        "core_momentum": 1.274803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401793
      },
      {
        "date": "2024-06-21",
        "close": 174.630005,
        "direction_boundary": 75.599998,
        "core_momentum": 1.309921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395754
      },
      {
        "date": "2024-06-28",
        "close": 168.389999,
        "direction_boundary": 77.150002,
        "core_momentum": 1.182631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396556
      },
      {
        "date": "2024-07-05",
        "close": 168.369995,
        "direction_boundary": 83.300003,
        "core_momentum": 1.021248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388385
      },
      {
        "date": "2024-07-12",
        "close": 177.690002,
        "direction_boundary": 87.0,
        "core_momentum": 1.042414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390135
      },
      {
        "date": "2024-07-19",
        "close": 172.419998,
        "direction_boundary": 82.449997,
        "core_momentum": 1.091207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386112
      },
      {
        "date": "2024-07-26",
        "close": 179.720001,
        "direction_boundary": 82.150002,
        "core_momentum": 1.187705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384424
      },
      {
        "date": "2024-08-02",
        "close": 186.059998,
        "direction_boundary": 79.449997,
        "core_momentum": 1.34185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383629
      },
      {
        "date": "2024-08-09",
        "close": 179.300003,
        "direction_boundary": 86.400002,
        "core_momentum": 1.075231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384144
      },
      {
        "date": "2024-08-16",
        "close": 168.770004,
        "direction_boundary": 95.0,
        "core_momentum": 0.776526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39363
      },
      {
        "date": "2024-08-23",
        "close": 191.850006,
        "direction_boundary": 108.300003,
        "core_momentum": 0.771468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426727
      },
      {
        "date": "2024-08-30",
        "close": 178.0,
        "direction_boundary": 111.150002,
        "core_momentum": 0.601439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439492
      },
      {
        "date": "2024-09-06",
        "close": 169.190002,
        "direction_boundary": 114.25,
        "core_momentum": 0.480875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43858
      },
      {
        "date": "2024-09-13",
        "close": 172.380005,
        "direction_boundary": 109.400002,
        "core_momentum": 0.575686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429098
      },
      {
        "date": "2024-09-20",
        "close": 169.649994,
        "direction_boundary": 110.550003,
        "core_momentum": 0.5346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430917
      },
      {
        "date": "2024-09-27",
        "close": 170.809998,
        "direction_boundary": 111.849998,
        "core_momentum": 0.527135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423475
      },
      {
        "date": "2024-10-04",
        "close": 182.789993,
        "direction_boundary": 107.5,
        "core_momentum": 0.700372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429229
      },
      {
        "date": "2024-10-11",
        "close": 177.800003,
        "direction_boundary": 105.949997,
        "core_momentum": 0.67815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423039
      },
      {
        "date": "2024-10-18",
        "close": 207.389999,
        "direction_boundary": 116.650002,
        "core_momentum": 0.777883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464435
      },
      {
        "date": "2024-10-25",
        "close": 185.289993,
        "direction_boundary": 104.699997,
        "core_momentum": 0.769723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490666
      },
      {
        "date": "2024-11-01",
        "close": 196.679993,
        "direction_boundary": 104.900002,
        "core_momentum": 0.874928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491081
      },
      {
        "date": "2024-11-08",
        "close": 193.75,
        "direction_boundary": 102.449997,
        "core_momentum": 0.891166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480104
      },
      {
        "date": "2024-11-15",
        "close": 177.229996,
        "direction_boundary": 113.0,
        "core_momentum": 0.568407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494648
      },
      {
        "date": "2024-11-22",
        "close": 202.160004,
        "direction_boundary": 122.800003,
        "core_momentum": 0.646254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514715
      },
      {
        "date": "2024-11-29",
        "close": 208.669998,
        "direction_boundary": 118.599998,
        "core_momentum": 0.759444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513393
      },
      {
        "date": "2024-12-06",
        "close": 220.789993,
        "direction_boundary": 116.900002,
        "core_momentum": 0.888708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471705
      },
      {
        "date": "2024-12-13",
        "close": 215.610001,
        "direction_boundary": 121.650002,
        "core_momentum": 0.77238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473584
      },
      {
        "date": "2024-12-20",
        "close": 191.690002,
        "direction_boundary": 117.449997,
        "core_momentum": 0.632099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504799
      },
      {
        "date": "2024-12-27",
        "close": 198.639999,
        "direction_boundary": 124.699997,
        "core_momentum": 0.592943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503269
      },
      {
        "date": "2025-01-03",
        "close": 196.660004,
        "direction_boundary": 133.449997,
        "core_momentum": 0.473661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503711
      },
      {
        "date": "2025-01-10",
        "close": 176.289993,
        "direction_boundary": 130.25,
        "core_momentum": 0.353474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523147
      },
      {
        "date": "2025-01-17",
        "close": 178.529999,
        "direction_boundary": 139.199997,
        "core_momentum": 0.282543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521633
      },
      {
        "date": "2025-01-24",
        "close": 167.449997,
        "direction_boundary": 146.350006,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525909
      },
      {
        "date": "2025-01-31",
        "close": 164.589996,
        "direction_boundary": 152.300003,
        "core_momentum": 0.080696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523449
      },
      {
        "date": "2025-02-07",
        "close": 160.869995,
        "direction_boundary": 147.100006,
        "core_momentum": 0.09361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522069
      },
      {
        "date": "2025-02-14",
        "close": 144.059998,
        "direction_boundary": 143.850006,
        "core_momentum": 0.00146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537186
      },
      {
        "date": "2025-02-21",
        "close": 173.649994,
        "direction_boundary": 141.5,
        "core_momentum": 0.227208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571551
      },
      {
        "date": "2025-02-28",
        "close": 156.75,
        "direction_boundary": 137.050003,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579595
      },
      {
        "date": "2025-03-07",
        "close": 174.25,
        "direction_boundary": 129.850006,
        "core_momentum": 0.341933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595279
      },
      {
        "date": "2025-03-14",
        "close": 168.440002,
        "direction_boundary": 123.150002,
        "core_momentum": 0.367763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596644
      },
      {
        "date": "2025-03-21",
        "close": 188.429993,
        "direction_boundary": 124.050003,
        "core_momentum": 0.518984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616297
      },
      {
        "date": "2025-03-28",
        "close": 187.800003,
        "direction_boundary": 132.699997,
        "core_momentum": 0.415222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616366
      },
      {
        "date": "2025-04-04",
        "close": 183.380005,
        "direction_boundary": 138.050003,
        "core_momentum": 0.328359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610363
      },
      {
        "date": "2025-04-11",
        "close": 179.699997,
        "direction_boundary": 130.899994,
        "core_momentum": 0.372804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609774
      },
      {
        "date": "2025-04-18",
        "close": 185.880005,
        "direction_boundary": 128.899994,
        "core_momentum": 0.442048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57079
      },
      {
        "date": "2025-04-25",
        "close": 189.369995,
        "direction_boundary": 139.0,
        "core_momentum": 0.362374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549533
      },
      {
        "date": "2025-05-02",
        "close": 183.619995,
        "direction_boundary": 134.649994,
        "core_momentum": 0.363684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544466
      },
      {
        "date": "2025-05-09",
        "close": 172.520004,
        "direction_boundary": 126.349998,
        "core_momentum": 0.365414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550542
      },
      {
        "date": "2025-05-16",
        "close": 193.610001,
        "direction_boundary": 135.75,
        "core_momentum": 0.426225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56058
      },
      {
        "date": "2025-05-23",
        "close": 215.679993,
        "direction_boundary": 146.649994,
        "core_momentum": 0.470713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550629
      },
      {
        "date": "2025-05-30",
        "close": 212.660004,
        "direction_boundary": 143.949997,
        "core_momentum": 0.477319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549432
      },
      {
        "date": "2025-06-06",
        "close": 246.919998,
        "direction_boundary": 169.300003,
        "core_momentum": 0.458476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582399
      },
      {
        "date": "2025-06-13",
        "close": 236.850006,
        "direction_boundary": 173.339996,
        "core_momentum": 0.36639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584647
      },
      {
        "date": "2025-06-20",
        "close": 220.669998,
        "direction_boundary": 174.630005,
        "core_momentum": 0.263643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568616
      },
      {
        "date": "2025-06-27",
        "close": 230.880005,
        "direction_boundary": 168.389999,
        "core_momentum": 0.371103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569792
      },
      {
        "date": "2025-07-04",
        "close": 225.160004,
        "direction_boundary": 168.369995,
        "core_momentum": 0.337293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57101
      },
      {
        "date": "2025-07-11",
        "close": 229.889999,
        "direction_boundary": 177.690002,
        "core_momentum": 0.29377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546801
      },
      {
        "date": "2025-07-18",
        "close": 242.759995,
        "direction_boundary": 172.419998,
        "core_momentum": 0.407957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550239
      },
      {
        "date": "2025-07-25",
        "close": 249.929993,
        "direction_boundary": 179.720001,
        "core_momentum": 0.390663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539605
      },
      {
        "date": "2025-08-01",
        "close": 232.25,
        "direction_boundary": 186.059998,
        "core_momentum": 0.248253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551872
      },
      {
        "date": "2025-08-08",
        "close": 221.369995,
        "direction_boundary": 179.300003,
        "core_momentum": 0.234635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55624
      },
      {
        "date": "2025-08-15",
        "close": 212.75,
        "direction_boundary": 168.770004,
        "core_momentum": 0.260591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533238
      },
      {
        "date": "2025-08-22",
        "close": 257.470001,
        "direction_boundary": 191.850006,
        "core_momentum": 0.342038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535821
      },
      {
        "date": "2025-08-29",
        "close": 239.289993,
        "direction_boundary": 178.0,
        "core_momentum": 0.344326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524432
      },
      {
        "date": "2025-09-05",
        "close": 247.410004,
        "direction_boundary": 169.190002,
        "core_momentum": 0.46232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509082
      },
      {
        "date": "2025-09-12",
        "close": 243.139999,
        "direction_boundary": 172.380005,
        "core_momentum": 0.410488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506517
      },
      {
        "date": "2025-09-19",
        "close": 250.309998,
        "direction_boundary": 169.649994,
        "core_momentum": 0.475449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487089
      },
      {
        "date": "2025-09-26",
        "close": 235.220001,
        "direction_boundary": 170.809998,
        "core_momentum": 0.377086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497262
      },
      {
        "date": "2025-10-03",
        "close": 244.059998,
        "direction_boundary": 182.789993,
        "core_momentum": 0.335193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496459
      },
      {
        "date": "2025-10-10",
        "close": 241.710007,
        "direction_boundary": 177.800003,
        "core_momentum": 0.359449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49534
      },
      {
        "date": "2025-10-17",
        "close": 231.899994,
        "direction_boundary": 207.389999,
        "core_momentum": 0.118183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499505
      },
      {
        "date": "2025-10-24",
        "close": 255.699997,
        "direction_boundary": 185.289993,
        "core_momentum": 0.379999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514519
      },
      {
        "date": "2025-10-31",
        "close": 261.380005,
        "direction_boundary": 196.679993,
        "core_momentum": 0.328961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511018
      },
      {
        "date": "2025-11-07",
        "close": 275.950012,
        "direction_boundary": 193.75,
        "core_momentum": 0.424258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501865
      },
      {
        "date": "2025-11-14",
        "close": 224.699997,
        "direction_boundary": 177.229996,
        "core_momentum": 0.267844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570046
      },
      {
        "date": "2025-11-21",
        "close": 221.899994,
        "direction_boundary": 202.160004,
        "core_momentum": 0.097645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551003
      },
      {
        "date": "2025-11-28",
        "close": 230.100006,
        "direction_boundary": 208.669998,
        "core_momentum": 0.102698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552652
      },
      {
        "date": "2025-12-05",
        "close": 206.830002,
        "direction_boundary": 220.789993,
        "core_momentum": -0.063227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53066
      },
      {
        "date": "2025-12-12",
        "close": 200.889999,
        "direction_boundary": 215.610001,
        "core_momentum": -0.068271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529301
      },
      {
        "date": "2025-12-19",
        "close": 195.509995,
        "direction_boundary": 191.690002,
        "core_momentum": 0.019928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52209
      },
      {
        "date": "2025-12-26",
        "close": 199.100006,
        "direction_boundary": 198.639999,
        "core_momentum": 0.002316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518256
      },
      {
        "date": "2026-01-02",
        "close": 202.770004,
        "direction_boundary": 196.660004,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518498
      },
      {
        "date": "2026-01-09",
        "close": 193.949997,
        "direction_boundary": 176.289993,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520147
      },
      {
        "date": "2026-01-16",
        "close": 178.350006,
        "direction_boundary": 178.529999,
        "core_momentum": -0.001008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523059
      },
      {
        "date": "2026-01-23",
        "close": 157.440002,
        "direction_boundary": 167.449997,
        "core_momentum": -0.059779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542109
      },
      {
        "date": "2026-01-30",
        "close": 170.839996,
        "direction_boundary": 164.589996,
        "core_momentum": 0.037973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552843
      },
      {
        "date": "2026-02-06",
        "close": 177.259995,
        "direction_boundary": 160.869995,
        "core_momentum": 0.101884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554265
      },
      {
        "date": "2026-02-13",
        "close": 177.809998,
        "direction_boundary": 144.059998,
        "core_momentum": 0.234277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552627
      },
      {
        "date": "2026-02-20",
        "close": 149.229996,
        "direction_boundary": 173.649994,
        "core_momentum": -0.140628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523068
      },
      {
        "date": "2026-02-27",
        "close": 149.679993,
        "direction_boundary": 156.75,
        "core_momentum": -0.045104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518501
      },
      {
        "date": "2026-03-06",
        "close": 141.029999,
        "direction_boundary": 174.25,
        "core_momentum": -0.190646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516076
      },
      {
        "date": "2026-03-13",
        "close": 145.389999,
        "direction_boundary": 168.440002,
        "core_momentum": -0.136844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521099
      },
      {
        "date": "2026-03-20",
        "close": 142.869995,
        "direction_boundary": 188.429993,
        "core_momentum": -0.241787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51635
      },
      {
        "date": "2026-03-27",
        "close": 136.520004,
        "direction_boundary": 187.800003,
        "core_momentum": -0.273056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514236
      },
      {
        "date": "2026-04-03",
        "close": 145.630005,
        "direction_boundary": 183.380005,
        "core_momentum": -0.205857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521845
      },
      {
        "date": "2026-04-10",
        "close": 163.610001,
        "direction_boundary": 179.699997,
        "core_momentum": -0.089538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555008
      },
      {
        "date": "2026-04-17",
        "close": 175.639999,
        "direction_boundary": 185.880005,
        "core_momentum": -0.055089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566079
      },
      {
        "date": "2026-04-24",
        "close": 167.309998,
        "direction_boundary": 189.369995,
        "core_momentum": -0.116492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546056
      },
      {
        "date": "2026-05-01",
        "close": 167.639999,
        "direction_boundary": 183.619995,
        "core_momentum": -0.087028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543951
      },
      {
        "date": "2026-05-08",
        "close": 169.720001,
        "direction_boundary": 172.520004,
        "core_momentum": -0.01623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536007
      },
      {
        "date": "2026-05-15",
        "close": 151.649994,
        "direction_boundary": 193.610001,
        "core_momentum": -0.216724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484261
      },
      {
        "date": "2026-05-22",
        "close": 151.029999,
        "direction_boundary": 215.679993,
        "core_momentum": -0.29975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484493
      },
      {
        "date": "2026-05-29",
        "close": 162.800003,
        "direction_boundary": 212.660004,
        "core_momentum": -0.234459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495522
      },
      {
        "date": "2026-06-05",
        "close": 158.070007,
        "direction_boundary": 246.919998,
        "core_momentum": -0.359833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477697
      },
      {
        "date": "2026-06-12",
        "close": 155.059998,
        "direction_boundary": 236.850006,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477114
      },
      {
        "date": "2026-06-19",
        "close": 160.899994,
        "direction_boundary": 220.669998,
        "core_momentum": -0.270857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480766
      },
      {
        "date": "2026-06-26",
        "close": 162.300003,
        "direction_boundary": 230.880005,
        "core_momentum": -0.297037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479928
      },
      {
        "date": "2026-07-03",
        "close": 171.330002,
        "direction_boundary": 225.160004,
        "core_momentum": -0.239074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48637
      },
      {
        "date": "2026-07-10",
        "close": 172.169998,
        "direction_boundary": 229.889999,
        "core_momentum": -0.251077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483467
      },
      {
        "date": "2026-07-17",
        "close": 167.5,
        "direction_boundary": 242.759995,
        "core_momentum": -0.310018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471146
      },
      {
        "date": "2026-07-24",
        "close": 162.839996,
        "direction_boundary": 249.929993,
        "core_momentum": -0.348458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438958
      },
      {
        "date": "2026-07-31",
        "close": 165.360001,
        "direction_boundary": 232.25,
        "core_momentum": -0.288009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424049
      },
      {
        "date": "2026-08-07",
        "close": 159.860001,
        "direction_boundary": 221.369995,
        "core_momentum": -0.277861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.0,
        "volume": 21315469
      },
      {
        "date": "2023-08-25",
        "close": 108.300003,
        "volume": 24892493
      },
      {
        "date": "2023-09-01",
        "close": 111.150002,
        "volume": 10416093
      },
      {
        "date": "2023-09-08",
        "close": 114.25,
        "volume": 5627579
      },
      {
        "date": "2023-09-15",
        "close": 109.400002,
        "volume": 5880231
      },
      {
        "date": "2023-09-22",
        "close": 110.550003,
        "volume": 3940682
      },
      {
        "date": "2023-09-29",
        "close": 111.849998,
        "volume": 3153017
      },
      {
        "date": "2023-10-06",
        "close": 107.5,
        "volume": 3536589
      },
      {
        "date": "2023-10-13",
        "close": 105.949997,
        "volume": 2220653
      },
      {
        "date": "2023-10-20",
        "close": 116.650002,
        "volume": 16732207
      },
      {
        "date": "2023-10-27",
        "close": 104.699997,
        "volume": 8137074
      },
      {
        "date": "2023-11-03",
        "close": 104.900002,
        "volume": 3571540
      },
      {
        "date": "2023-11-10",
        "close": 102.449997,
        "volume": 3732063
      },
      {
        "date": "2023-11-17",
        "close": 113.0,
        "volume": 11441959
      },
      {
        "date": "2023-11-24",
        "close": 122.800003,
        "volume": 22800409
      },
      {
        "date": "2023-12-01",
        "close": 118.599998,
        "volume": 4825113
      },
      {
        "date": "2023-12-08",
        "close": 116.900002,
        "volume": 4527131
      },
      {
        "date": "2023-12-15",
        "close": 121.650002,
        "volume": 9133478
      },
      {
        "date": "2023-12-22",
        "close": 117.449997,
        "volume": 4677433
      },
      {
        "date": "2023-12-29",
        "close": 124.699997,
        "volume": 9665686
      },
      {
        "date": "2024-01-05",
        "close": 133.449997,
        "volume": 11273651
      },
      {
        "date": "2024-01-12",
        "close": 130.25,
        "volume": 4271273
      },
      {
        "date": "2024-01-19",
        "close": 139.199997,
        "volume": 12136741
      },
      {
        "date": "2024-01-26",
        "close": 146.350006,
        "volume": 5232512
      },
      {
        "date": "2024-02-02",
        "close": 152.300003,
        "volume": 5770445
      },
      {
        "date": "2024-02-09",
        "close": 147.100006,
        "volume": 5707560
      },
      {
        "date": "2024-02-16",
        "close": 143.850006,
        "volume": 4447927
      },
      {
        "date": "2024-02-23",
        "close": 141.5,
        "volume": 4483830
      },
      {
        "date": "2024-03-01",
        "close": 137.050003,
        "volume": 2925783
      },
      {
        "date": "2024-03-08",
        "close": 129.850006,
        "volume": 2271794
      },
      {
        "date": "2024-03-15",
        "close": 123.150002,
        "volume": 6722234
      },
      {
        "date": "2024-03-22",
        "close": 124.050003,
        "volume": 4030065
      },
      {
        "date": "2024-03-29",
        "close": 132.699997,
        "volume": 3088782
      },
      {
        "date": "2024-04-05",
        "close": 138.050003,
        "volume": 3911335
      },
      {
        "date": "2024-04-12",
        "close": 130.899994,
        "volume": 1529667
      },
      {
        "date": "2024-04-19",
        "close": 128.899994,
        "volume": 3257583
      },
      {
        "date": "2024-04-26",
        "close": 139.0,
        "volume": 5990641
      },
      {
        "date": "2024-05-03",
        "close": 134.649994,
        "volume": 1477242
      },
      {
        "date": "2024-05-10",
        "close": 126.349998,
        "volume": 2178192
      },
      {
        "date": "2024-05-17",
        "close": 135.75,
        "volume": 3546548
      },
      {
        "date": "2024-05-24",
        "close": 146.649994,
        "volume": 7949526
      },
      {
        "date": "2024-05-31",
        "close": 143.949997,
        "volume": 3396095
      },
      {
        "date": "2024-06-07",
        "close": 169.300003,
        "volume": 13934824
      },
      {
        "date": "2024-06-14",
        "close": 173.339996,
        "volume": 10364496
      },
      {
        "date": "2024-06-21",
        "close": 174.630005,
        "volume": 4052758
      },
      {
        "date": "2024-06-28",
        "close": 168.389999,
        "volume": 3506763
      },
      {
        "date": "2024-07-05",
        "close": 168.369995,
        "volume": 8195347
      },
      {
        "date": "2024-07-12",
        "close": 177.690002,
        "volume": 4448201
      },
      {
        "date": "2024-07-19",
        "close": 172.419998,
        "volume": 5032621
      },
      {
        "date": "2024-07-26",
        "close": 179.720001,
        "volume": 3645779
      },
      {
        "date": "2024-08-02",
        "close": 186.059998,
        "volume": 8911508
      },
      {
        "date": "2024-08-09",
        "close": 179.300003,
        "volume": 4175267
      },
      {
        "date": "2024-08-16",
        "close": 168.770004,
        "volume": 4122196
      },
      {
        "date": "2024-08-23",
        "close": 191.850006,
        "volume": 7211334
      },
      {
        "date": "2024-08-30",
        "close": 178.0,
        "volume": 3020197
      },
      {
        "date": "2024-09-06",
        "close": 169.190002,
        "volume": 8200640
      },
      {
        "date": "2024-09-13",
        "close": 172.380005,
        "volume": 3702159
      },
      {
        "date": "2024-09-20",
        "close": 169.649994,
        "volume": 2752432
      },
      {
        "date": "2024-09-27",
        "close": 170.809998,
        "volume": 5924663
      },
      {
        "date": "2024-10-04",
        "close": 182.789993,
        "volume": 7467708
      },
      {
        "date": "2024-10-11",
        "close": 177.800003,
        "volume": 3551881
      },
      {
        "date": "2024-10-18",
        "close": 207.389999,
        "volume": 13539669
      },
      {
        "date": "2024-10-25",
        "close": 185.289993,
        "volume": 14754368
      },
      {
        "date": "2024-11-01",
        "close": 196.679993,
        "volume": 4829756
      },
      {
        "date": "2024-11-08",
        "close": 193.75,
        "volume": 6566563
      },
      {
        "date": "2024-11-15",
        "close": 177.229996,
        "volume": 5133229
      },
      {
        "date": "2024-11-22",
        "close": 202.160004,
        "volume": 5001962
      },
      {
        "date": "2024-11-29",
        "close": 208.669998,
        "volume": 5784324
      },
      {
        "date": "2024-12-06",
        "close": 220.789993,
        "volume": 9378802
      },
      {
        "date": "2024-12-13",
        "close": 215.610001,
        "volume": 5071216
      },
      {
        "date": "2024-12-20",
        "close": 191.690002,
        "volume": 3735820
      },
      {
        "date": "2024-12-27",
        "close": 198.639999,
        "volume": 2971649
      },
      {
        "date": "2025-01-03",
        "close": 196.660004,
        "volume": 2691298
      },
      {
        "date": "2025-01-10",
        "close": 176.289993,
        "volume": 3106491
      },
      {
        "date": "2025-01-17",
        "close": 178.529999,
        "volume": 2476185
      },
      {
        "date": "2025-01-24",
        "close": 167.449997,
        "volume": 1966797
      },
      {
        "date": "2025-01-31",
        "close": 164.589996,
        "volume": 2722387
      },
      {
        "date": "2025-02-07",
        "close": 160.869995,
        "volume": 2334070
      },
      {
        "date": "2025-02-14",
        "close": 144.059998,
        "volume": 3074899
      },
      {
        "date": "2025-02-21",
        "close": 173.649994,
        "volume": 8845068
      },
      {
        "date": "2025-02-28",
        "close": 156.75,
        "volume": 2412756
      },
      {
        "date": "2025-03-07",
        "close": 174.25,
        "volume": 3052626
      },
      {
        "date": "2025-03-14",
        "close": 168.440002,
        "volume": 1862840
      },
      {
        "date": "2025-03-21",
        "close": 188.429993,
        "volume": 3624868
      },
      {
        "date": "2025-03-28",
        "close": 187.800003,
        "volume": 3168526
      },
      {
        "date": "2025-04-04",
        "close": 183.380005,
        "volume": 2597772
      },
      {
        "date": "2025-04-11",
        "close": 179.699997,
        "volume": 3015012
      },
      {
        "date": "2025-04-18",
        "close": 185.880005,
        "volume": 1234759
      },
      {
        "date": "2025-04-25",
        "close": 189.369995,
        "volume": 3229000
      },
      {
        "date": "2025-05-02",
        "close": 183.619995,
        "volume": 1224635
      },
      {
        "date": "2025-05-09",
        "close": 172.520004,
        "volume": 1845464
      },
      {
        "date": "2025-05-16",
        "close": 193.610001,
        "volume": 2533916
      },
      {
        "date": "2025-05-23",
        "close": 215.679993,
        "volume": 4435147
      },
      {
        "date": "2025-05-30",
        "close": 212.660004,
        "volume": 4615542
      },
      {
        "date": "2025-06-06",
        "close": 246.919998,
        "volume": 17607460
      },
      {
        "date": "2025-06-13",
        "close": 236.850006,
        "volume": 3546133
      },
      {
        "date": "2025-06-20",
        "close": 220.669998,
        "volume": 2751900
      },
      {
        "date": "2025-06-27",
        "close": 230.880005,
        "volume": 3437788
      },
      {
        "date": "2025-07-04",
        "close": 225.160004,
        "volume": 4127466
      },
      {
        "date": "2025-07-11",
        "close": 229.889999,
        "volume": 2649639
      },
      {
        "date": "2025-07-18",
        "close": 242.759995,
        "volume": 4238695
      },
      {
        "date": "2025-07-25",
        "close": 249.929993,
        "volume": 6238794
      },
      {
        "date": "2025-08-01",
        "close": 232.25,
        "volume": 4922742
      },
      {
        "date": "2025-08-08",
        "close": 221.369995,
        "volume": 2673835
      },
      {
        "date": "2025-08-15",
        "close": 212.75,
        "volume": 2075878
      },
      {
        "date": "2025-08-22",
        "close": 257.470001,
        "volume": 21184802
      },
      {
        "date": "2025-08-29",
        "close": 239.289993,
        "volume": 1391024
      },
      {
        "date": "2025-09-05",
        "close": 247.410004,
        "volume": 3532504
      },
      {
        "date": "2025-09-12",
        "close": 243.139999,
        "volume": 2929952
      },
      {
        "date": "2025-09-19",
        "close": 250.309998,
        "volume": 5167094
      },
      {
        "date": "2025-09-26",
        "close": 235.220001,
        "volume": 2765276
      },
      {
        "date": "2025-10-03",
        "close": 244.059998,
        "volume": 1399325
      },
      {
        "date": "2025-10-10",
        "close": 241.710007,
        "volume": 2167712
      },
      {
        "date": "2025-10-17",
        "close": 231.899994,
        "volume": 1831394
      },
      {
        "date": "2025-10-24",
        "close": 255.699997,
        "volume": 3267590
      },
      {
        "date": "2025-10-31",
        "close": 261.380005,
        "volume": 2961712
      },
      {
        "date": "2025-11-07",
        "close": 275.950012,
        "volume": 6894265
      },
      {
        "date": "2025-11-14",
        "close": 224.699997,
        "volume": 16249945
      },
      {
        "date": "2025-11-21",
        "close": 221.899994,
        "volume": 4942721
      },
      {
        "date": "2025-11-28",
        "close": 230.100006,
        "volume": 3886816
      },
      {
        "date": "2025-12-05",
        "close": 206.830002,
        "volume": 3932544
      },
      {
        "date": "2025-12-12",
        "close": 200.889999,
        "volume": 5760595
      },
      {
        "date": "2025-12-19",
        "close": 195.509995,
        "volume": 1897456
      },
      {
        "date": "2025-12-26",
        "close": 199.100006,
        "volume": 1935811
      },
      {
        "date": "2026-01-02",
        "close": 202.770004,
        "volume": 2682996
      },
      {
        "date": "2026-01-09",
        "close": 193.949997,
        "volume": 3311523
      },
      {
        "date": "2026-01-16",
        "close": 178.350006,
        "volume": 2530697
      },
      {
        "date": "2026-01-23",
        "close": 157.440002,
        "volume": 3440215
      },
      {
        "date": "2026-01-30",
        "close": 170.839996,
        "volume": 2233064
      },
      {
        "date": "2026-02-06",
        "close": 177.259995,
        "volume": 2252030
      },
      {
        "date": "2026-02-13",
        "close": 177.809998,
        "volume": 1513179
      },
      {
        "date": "2026-02-20",
        "close": 149.229996,
        "volume": 15644505
      },
      {
        "date": "2026-02-27",
        "close": 149.679993,
        "volume": 6547877
      },
      {
        "date": "2026-03-06",
        "close": 141.029999,
        "volume": 2515417
      },
      {
        "date": "2026-03-13",
        "close": 145.389999,
        "volume": 5671904
      },
      {
        "date": "2026-03-20",
        "close": 142.869995,
        "volume": 4221767
      },
      {
        "date": "2026-03-27",
        "close": 136.520004,
        "volume": 4423876
      },
      {
        "date": "2026-04-03",
        "close": 145.630005,
        "volume": 2990273
      },
      {
        "date": "2026-04-10",
        "close": 163.610001,
        "volume": 3756843
      },
      {
        "date": "2026-04-17",
        "close": 175.639999,
        "volume": 2981587
      },
      {
        "date": "2026-04-24",
        "close": 167.309998,
        "volume": 2020112
      },
      {
        "date": "2026-05-01",
        "close": 167.639999,
        "volume": 1473236
      },
      {
        "date": "2026-05-08",
        "close": 169.720001,
        "volume": 3735777
      },
      {
        "date": "2026-05-15",
        "close": 151.649994,
        "volume": 3720159
      },
      {
        "date": "2026-05-22",
        "close": 151.029999,
        "volume": 1793998
      },
      {
        "date": "2026-05-29",
        "close": 162.800003,
        "volume": 20726565
      },
      {
        "date": "2026-06-05",
        "close": 158.070007,
        "volume": 315824
      },
      {
        "date": "2026-06-12",
        "close": 155.059998,
        "volume": 366000
      },
      {
        "date": "2026-06-19",
        "close": 160.899994,
        "volume": 295621
      },
      {
        "date": "2026-06-26",
        "close": 162.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 171.330002,
        "volume": 641746
      },
      {
        "date": "2026-07-10",
        "close": 172.169998,
        "volume": 2113114
      },
      {
        "date": "2026-07-17",
        "close": 167.5,
        "volume": 5252665
      },
      {
        "date": "2026-07-24",
        "close": 162.839996,
        "volume": 790991
      },
      {
        "date": "2026-07-31",
        "close": 165.360001,
        "volume": 796355
      },
      {
        "date": "2026-08-07",
        "close": 159.860001,
        "volume": 1695773
      }
    ],
    "sharemaestro_context": {
      "trend": 160.561333,
      "fair_value": 172.761923,
      "market_activity": 5.672826,
      "market_dynamics": 0.589916,
      "relative_strength": -15.021328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.003028,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.025514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.03077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132493,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.060835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.344439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.151639
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.148418
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.057221
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 1.185393
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.002608
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 5.095364
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.028719
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.007979
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.117241
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.040798
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.071232
      }
    ]
  }
}