{
  "ticker": {
    "uuid": "552e2607-a8ac-4ec0-940d-ce47579b0700",
    "symbol": "483030",
    "name": "Kiwoom Kosef US Blockbuster Biotech Drugs Plus ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11765.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8785.422852,
    "boundary_margin": 0.33915,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.180452,
    "volatility_stability": 1.0637,
    "risk_context": 0.5542,
    "current_regime": {
      "move": 0.177494,
      "interruption": -0.089621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 8815.532227,
        "direction_boundary": 9627.035156,
        "core_momentum": -0.084294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2025-06-06",
        "close": 8786.341797,
        "direction_boundary": 9873.140625,
        "core_momentum": -0.110076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194767
      },
      {
        "date": "2025-06-13",
        "close": 9195.007813,
        "direction_boundary": 9839.361328,
        "core_momentum": -0.065487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205696
      },
      {
        "date": "2025-06-20",
        "close": 8786.341797,
        "direction_boundary": 9926.22168,
        "core_momentum": -0.114835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214737
      },
      {
        "date": "2025-06-27",
        "close": 8727.960938,
        "direction_boundary": 9926.22168,
        "core_momentum": -0.120717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214126
      },
      {
        "date": "2025-07-04",
        "close": 8834.992188,
        "direction_boundary": 9791.105469,
        "core_momentum": -0.097651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2025-07-11",
        "close": 9180.413086,
        "direction_boundary": 10037.210938,
        "core_momentum": -0.085362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222463
      },
      {
        "date": "2025-07-18",
        "close": 9053.920898,
        "direction_boundary": 10046.861328,
        "core_momentum": -0.098831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221833
      },
      {
        "date": "2025-07-25",
        "close": 9229.063477,
        "direction_boundary": 10196.454102,
        "core_momentum": -0.094875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223468
      },
      {
        "date": "2025-08-01",
        "close": 8750.833984,
        "direction_boundary": 9829.710938,
        "core_momentum": -0.109757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231724
      },
      {
        "date": "2025-08-08",
        "close": 8785.422852,
        "direction_boundary": 9926.22168,
        "core_momentum": -0.114928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231161
      },
      {
        "date": "2025-08-15",
        "close": 8997.893555,
        "direction_boundary": 10143.374023,
        "core_momentum": -0.112929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234337
      },
      {
        "date": "2025-08-22",
        "close": 9398.128906,
        "direction_boundary": 10196.454102,
        "core_momentum": -0.078294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242526
      },
      {
        "date": "2025-08-29",
        "close": 9235.070313,
        "direction_boundary": 10162.677734,
        "core_momentum": -0.091276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237419
      },
      {
        "date": "2025-09-05",
        "close": 9249.893555,
        "direction_boundary": 10051.688477,
        "core_momentum": -0.079767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236239
      },
      {
        "date": "2025-09-12",
        "close": 9333.893555,
        "direction_boundary": 10080.642578,
        "core_momentum": -0.074078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235742
      },
      {
        "date": "2025-09-19",
        "close": 9363.541016,
        "direction_boundary": 10133.723633,
        "core_momentum": -0.076002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234066
      },
      {
        "date": "2025-09-26",
        "close": 9086.835938,
        "direction_boundary": 9776.628906,
        "core_momentum": -0.070555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229816
      },
      {
        "date": "2025-10-03",
        "close": 9971.306641,
        "direction_boundary": 9675.291992,
        "core_momentum": 0.030595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260986
      },
      {
        "date": "2025-10-10",
        "close": 9966.365234,
        "direction_boundary": 9776.628906,
        "core_momentum": 0.019407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226557
      },
      {
        "date": "2025-10-17",
        "close": 9739.070313,
        "direction_boundary": 9960.001953,
        "core_momentum": -0.022182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228925
      },
      {
        "date": "2025-10-24",
        "close": 9946.599609,
        "direction_boundary": 9911.746094,
        "core_momentum": 0.003516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226634
      },
      {
        "date": "2025-10-31",
        "close": 9728.753906,
        "direction_boundary": 9751.915039,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228923
      },
      {
        "date": "2025-11-07",
        "close": 9991.558594,
        "direction_boundary": 9650.181641,
        "core_momentum": 0.035375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218621
      },
      {
        "date": "2025-11-14",
        "close": 10596.506836,
        "direction_boundary": 9272.313477,
        "core_momentum": 0.142812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228613
      },
      {
        "date": "2025-11-21",
        "close": 10591.547852,
        "direction_boundary": 9233.558594,
        "core_momentum": 0.147071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22758
      },
      {
        "date": "2025-11-28",
        "close": 11062.614258,
        "direction_boundary": 9364.359375,
        "core_momentum": 0.181353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233034
      },
      {
        "date": "2025-12-05",
        "close": 10740.305664,
        "direction_boundary": 9524.225586,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238527
      },
      {
        "date": "2025-12-12",
        "close": 10854.352539,
        "direction_boundary": 9427.336914,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232313
      },
      {
        "date": "2025-12-19",
        "close": 10814.68457,
        "direction_boundary": 9378.891602,
        "core_momentum": 0.153088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220592
      },
      {
        "date": "2025-12-26",
        "close": 11003.111328,
        "direction_boundary": 9466.092773,
        "core_momentum": 0.162371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2026-01-02",
        "close": 10804.766602,
        "direction_boundary": 9495.160156,
        "core_momentum": 0.137924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2026-01-09",
        "close": 11270.875,
        "direction_boundary": 9495.160156,
        "core_momentum": 0.187013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224144
      },
      {
        "date": "2026-01-16",
        "close": 11270.875,
        "direction_boundary": 9320.757813,
        "core_momentum": 0.209223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222267
      },
      {
        "date": "2026-01-23",
        "close": 11528.720703,
        "direction_boundary": 9369.202148,
        "core_momentum": 0.230491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222653
      },
      {
        "date": "2026-01-30",
        "close": 11148.624023,
        "direction_boundary": 9606.582031,
        "core_momentum": 0.160519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213205
      },
      {
        "date": "2026-02-06",
        "close": 11467.15625,
        "direction_boundary": 9703.470703,
        "core_momentum": 0.181758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2026-02-13",
        "close": 11546.789063,
        "direction_boundary": 9684.092773,
        "core_momentum": 0.192346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213757
      },
      {
        "date": "2026-02-20",
        "close": 11711.032227,
        "direction_boundary": 9776.137695,
        "core_momentum": 0.19792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208242
      },
      {
        "date": "2026-02-27",
        "close": 11317.84375,
        "direction_boundary": 10129.78418,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213604
      },
      {
        "date": "2026-03-06",
        "close": 11457.201172,
        "direction_boundary": 10270.273438,
        "core_momentum": 0.115569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213494
      },
      {
        "date": "2026-03-13",
        "close": 11367.614258,
        "direction_boundary": 10066.804688,
        "core_momentum": 0.129218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2026-03-20",
        "close": 11153.600586,
        "direction_boundary": 10246.051758,
        "core_momentum": 0.088575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21774
      },
      {
        "date": "2026-03-27",
        "close": 11342.729492,
        "direction_boundary": 9800.361328,
        "core_momentum": 0.157379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211537
      },
      {
        "date": "2026-04-03",
        "close": 11666.238281,
        "direction_boundary": 9480.624023,
        "core_momentum": 0.230535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175958
      },
      {
        "date": "2026-04-10",
        "close": 11462.178711,
        "direction_boundary": 8681.288086,
        "core_momentum": 0.320332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178816
      },
      {
        "date": "2026-04-17",
        "close": 11402.454102,
        "direction_boundary": 8850.844727,
        "core_momentum": 0.28829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174805
      },
      {
        "date": "2026-04-24",
        "close": 11128.71582,
        "direction_boundary": 9141.511719,
        "core_momentum": 0.217382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178301
      },
      {
        "date": "2026-05-01",
        "close": 10895.0,
        "direction_boundary": 9073.379883,
        "core_momentum": 0.200765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178032
      },
      {
        "date": "2026-05-08",
        "close": 10990.0,
        "direction_boundary": 8640.388672,
        "core_momentum": 0.271934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175253
      },
      {
        "date": "2026-05-15",
        "close": 11510.0,
        "direction_boundary": 8518.760742,
        "core_momentum": 0.351135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168073
      },
      {
        "date": "2026-05-22",
        "close": 11640.0,
        "direction_boundary": 8737.69043,
        "core_momentum": 0.33216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168348
      },
      {
        "date": "2026-05-29",
        "close": 11700.0,
        "direction_boundary": 8815.532227,
        "core_momentum": 0.327203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158275
      },
      {
        "date": "2026-06-05",
        "close": 11930.0,
        "direction_boundary": 8786.341797,
        "core_momentum": 0.357789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153143
      },
      {
        "date": "2026-06-12",
        "close": 11910.0,
        "direction_boundary": 9195.007813,
        "core_momentum": 0.295268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153041
      },
      {
        "date": "2026-06-19",
        "close": 11625.0,
        "direction_boundary": 8786.341797,
        "core_momentum": 0.323076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157573
      },
      {
        "date": "2026-06-26",
        "close": 12275.290039,
        "direction_boundary": 8727.960938,
        "core_momentum": 0.406433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2026-07-03",
        "close": 12923.194336,
        "direction_boundary": 8834.992188,
        "core_momentum": 0.462728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2026-07-10",
        "close": 12489.59668,
        "direction_boundary": 9180.413086,
        "core_momentum": 0.360461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182043
      },
      {
        "date": "2026-07-17",
        "close": 12100.854492,
        "direction_boundary": 9053.920898,
        "core_momentum": 0.336532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188578
      },
      {
        "date": "2026-07-24",
        "close": 12205.515625,
        "direction_boundary": 9229.063477,
        "core_momentum": 0.322509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186614
      },
      {
        "date": "2026-07-31",
        "close": 11955.0,
        "direction_boundary": 8750.833984,
        "core_momentum": 0.366156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182517
      },
      {
        "date": "2026-08-07",
        "close": 11765.0,
        "direction_boundary": 8785.422852,
        "core_momentum": 0.33915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180452
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 9627.035156,
        "volume": 513373
      },
      {
        "date": "2024-06-07",
        "close": 9873.140625,
        "volume": 384885
      },
      {
        "date": "2024-06-14",
        "close": 9839.361328,
        "volume": 371085
      },
      {
        "date": "2024-06-21",
        "close": 9926.22168,
        "volume": 196572
      },
      {
        "date": "2024-06-28",
        "close": 9926.22168,
        "volume": 162416
      },
      {
        "date": "2024-07-05",
        "close": 9791.105469,
        "volume": 296979
      },
      {
        "date": "2024-07-12",
        "close": 10037.210938,
        "volume": 253730
      },
      {
        "date": "2024-07-19",
        "close": 10046.861328,
        "volume": 305090
      },
      {
        "date": "2024-07-26",
        "close": 10196.454102,
        "volume": 414579
      },
      {
        "date": "2024-08-02",
        "close": 9829.710938,
        "volume": 541926
      },
      {
        "date": "2024-08-09",
        "close": 9926.22168,
        "volume": 167251
      },
      {
        "date": "2024-08-16",
        "close": 10143.374023,
        "volume": 84927
      },
      {
        "date": "2024-08-23",
        "close": 10196.454102,
        "volume": 64640
      },
      {
        "date": "2024-08-30",
        "close": 10162.677734,
        "volume": 9220
      },
      {
        "date": "2024-09-06",
        "close": 10051.688477,
        "volume": 34521
      },
      {
        "date": "2024-09-13",
        "close": 10080.642578,
        "volume": 18562
      },
      {
        "date": "2024-09-20",
        "close": 10133.723633,
        "volume": 23648
      },
      {
        "date": "2024-09-27",
        "close": 9776.628906,
        "volume": 18232
      },
      {
        "date": "2024-10-04",
        "close": 9675.291992,
        "volume": 8220
      },
      {
        "date": "2024-10-11",
        "close": 9776.628906,
        "volume": 13327
      },
      {
        "date": "2024-10-18",
        "close": 9960.001953,
        "volume": 17148
      },
      {
        "date": "2024-10-25",
        "close": 9911.746094,
        "volume": 14979
      },
      {
        "date": "2024-11-01",
        "close": 9751.915039,
        "volume": 10957
      },
      {
        "date": "2024-11-08",
        "close": 9650.181641,
        "volume": 22749
      },
      {
        "date": "2024-11-15",
        "close": 9272.313477,
        "volume": 30127
      },
      {
        "date": "2024-11-22",
        "close": 9233.558594,
        "volume": 12145
      },
      {
        "date": "2024-11-29",
        "close": 9364.359375,
        "volume": 11075
      },
      {
        "date": "2024-12-06",
        "close": 9524.225586,
        "volume": 19408
      },
      {
        "date": "2024-12-13",
        "close": 9427.336914,
        "volume": 20584
      },
      {
        "date": "2024-12-20",
        "close": 9378.891602,
        "volume": 16131
      },
      {
        "date": "2024-12-27",
        "close": 9466.092773,
        "volume": 10776
      },
      {
        "date": "2025-01-03",
        "close": 9495.160156,
        "volume": 10193
      },
      {
        "date": "2025-01-10",
        "close": 9495.160156,
        "volume": 13911
      },
      {
        "date": "2025-01-17",
        "close": 9320.757813,
        "volume": 9361
      },
      {
        "date": "2025-01-24",
        "close": 9369.202148,
        "volume": 25055
      },
      {
        "date": "2025-01-31",
        "close": 9606.582031,
        "volume": 6315
      },
      {
        "date": "2025-02-07",
        "close": 9703.470703,
        "volume": 22196
      },
      {
        "date": "2025-02-14",
        "close": 9684.092773,
        "volume": 25551
      },
      {
        "date": "2025-02-21",
        "close": 9776.137695,
        "volume": 20247
      },
      {
        "date": "2025-02-28",
        "close": 10129.78418,
        "volume": 30031
      },
      {
        "date": "2025-03-07",
        "close": 10270.273438,
        "volume": 28716
      },
      {
        "date": "2025-03-14",
        "close": 10066.804688,
        "volume": 18889
      },
      {
        "date": "2025-03-21",
        "close": 10246.051758,
        "volume": 28611
      },
      {
        "date": "2025-03-28",
        "close": 9800.361328,
        "volume": 18845
      },
      {
        "date": "2025-04-04",
        "close": 9480.624023,
        "volume": 9598
      },
      {
        "date": "2025-04-11",
        "close": 8681.288086,
        "volume": 15816
      },
      {
        "date": "2025-04-18",
        "close": 8850.844727,
        "volume": 4130
      },
      {
        "date": "2025-04-25",
        "close": 9141.511719,
        "volume": 8313
      },
      {
        "date": "2025-05-02",
        "close": 9073.379883,
        "volume": 12176
      },
      {
        "date": "2025-05-09",
        "close": 8640.388672,
        "volume": 11707
      },
      {
        "date": "2025-05-16",
        "close": 8518.760742,
        "volume": 242984
      },
      {
        "date": "2025-05-23",
        "close": 8737.69043,
        "volume": 37104
      },
      {
        "date": "2025-05-30",
        "close": 8815.532227,
        "volume": 9742
      },
      {
        "date": "2025-06-06",
        "close": 8786.341797,
        "volume": 8687
      },
      {
        "date": "2025-06-13",
        "close": 9195.007813,
        "volume": 42380
      },
      {
        "date": "2025-06-20",
        "close": 8786.341797,
        "volume": 14070
      },
      {
        "date": "2025-06-27",
        "close": 8727.960938,
        "volume": 18926
      },
      {
        "date": "2025-07-04",
        "close": 8834.992188,
        "volume": 37172
      },
      {
        "date": "2025-07-11",
        "close": 9180.413086,
        "volume": 19834
      },
      {
        "date": "2025-07-18",
        "close": 9053.920898,
        "volume": 15612
      },
      {
        "date": "2025-07-25",
        "close": 9229.063477,
        "volume": 18342
      },
      {
        "date": "2025-08-01",
        "close": 8750.833984,
        "volume": 21693
      },
      {
        "date": "2025-08-08",
        "close": 8785.422852,
        "volume": 31408
      },
      {
        "date": "2025-08-15",
        "close": 8997.893555,
        "volume": 30014
      },
      {
        "date": "2025-08-22",
        "close": 9398.128906,
        "volume": 40775
      },
      {
        "date": "2025-08-29",
        "close": 9235.070313,
        "volume": 29213
      },
      {
        "date": "2025-09-05",
        "close": 9249.893555,
        "volume": 20401
      },
      {
        "date": "2025-09-12",
        "close": 9333.893555,
        "volume": 35064
      },
      {
        "date": "2025-09-19",
        "close": 9363.541016,
        "volume": 47078
      },
      {
        "date": "2025-09-26",
        "close": 9086.835938,
        "volume": 35454
      },
      {
        "date": "2025-10-03",
        "close": 9971.306641,
        "volume": 45680
      },
      {
        "date": "2025-10-10",
        "close": 9966.365234,
        "volume": 17485
      },
      {
        "date": "2025-10-17",
        "close": 9739.070313,
        "volume": 36982
      },
      {
        "date": "2025-10-24",
        "close": 9946.599609,
        "volume": 21802
      },
      {
        "date": "2025-10-31",
        "close": 9728.753906,
        "volume": 30492
      },
      {
        "date": "2025-11-07",
        "close": 9991.558594,
        "volume": 30833
      },
      {
        "date": "2025-11-14",
        "close": 10596.506836,
        "volume": 60571
      },
      {
        "date": "2025-11-21",
        "close": 10591.547852,
        "volume": 41588
      },
      {
        "date": "2025-11-28",
        "close": 11062.614258,
        "volume": 40589
      },
      {
        "date": "2025-12-05",
        "close": 10740.305664,
        "volume": 52115
      },
      {
        "date": "2025-12-12",
        "close": 10854.352539,
        "volume": 47162
      },
      {
        "date": "2025-12-19",
        "close": 10814.68457,
        "volume": 48396
      },
      {
        "date": "2025-12-26",
        "close": 11003.111328,
        "volume": 20942
      },
      {
        "date": "2026-01-02",
        "close": 10804.766602,
        "volume": 20087
      },
      {
        "date": "2026-01-09",
        "close": 11270.875,
        "volume": 36129
      },
      {
        "date": "2026-01-16",
        "close": 11270.875,
        "volume": 46776
      },
      {
        "date": "2026-01-23",
        "close": 11528.720703,
        "volume": 37189
      },
      {
        "date": "2026-01-30",
        "close": 11148.624023,
        "volume": 64559
      },
      {
        "date": "2026-02-06",
        "close": 11467.15625,
        "volume": 42663
      },
      {
        "date": "2026-02-13",
        "close": 11546.789063,
        "volume": 27231
      },
      {
        "date": "2026-02-20",
        "close": 11711.032227,
        "volume": 12793
      },
      {
        "date": "2026-02-27",
        "close": 11317.84375,
        "volume": 25028
      },
      {
        "date": "2026-03-06",
        "close": 11457.201172,
        "volume": 24902
      },
      {
        "date": "2026-03-13",
        "close": 11367.614258,
        "volume": 12732
      },
      {
        "date": "2026-03-20",
        "close": 11153.600586,
        "volume": 19174
      },
      {
        "date": "2026-03-27",
        "close": 11342.729492,
        "volume": 15480
      },
      {
        "date": "2026-04-03",
        "close": 11666.238281,
        "volume": 22149
      },
      {
        "date": "2026-04-10",
        "close": 11462.178711,
        "volume": 19866
      },
      {
        "date": "2026-04-17",
        "close": 11402.454102,
        "volume": 18390
      },
      {
        "date": "2026-04-24",
        "close": 11128.71582,
        "volume": 28930
      },
      {
        "date": "2026-05-01",
        "close": 10895.0,
        "volume": 26608
      },
      {
        "date": "2026-05-08",
        "close": 10990.0,
        "volume": 20391
      },
      {
        "date": "2026-05-15",
        "close": 11510.0,
        "volume": 31978
      },
      {
        "date": "2026-05-22",
        "close": 11640.0,
        "volume": 35256
      },
      {
        "date": "2026-05-29",
        "close": 11700.0,
        "volume": 20076
      },
      {
        "date": "2026-06-05",
        "close": 11930.0,
        "volume": 8304
      },
      {
        "date": "2026-06-12",
        "close": 11910.0,
        "volume": 1436
      },
      {
        "date": "2026-06-19",
        "close": 11625.0,
        "volume": 6009
      },
      {
        "date": "2026-06-26",
        "close": 12275.290039,
        "volume": 4784
      },
      {
        "date": "2026-07-03",
        "close": 12923.194336,
        "volume": 10712
      },
      {
        "date": "2026-07-10",
        "close": 12489.59668,
        "volume": 34602
      },
      {
        "date": "2026-07-17",
        "close": 12100.854492,
        "volume": 34283
      },
      {
        "date": "2026-07-24",
        "close": 12205.515625,
        "volume": 19949
      },
      {
        "date": "2026-07-31",
        "close": 11955.0,
        "volume": 24018
      },
      {
        "date": "2026-08-07",
        "close": 11765.0,
        "volume": 29747
      }
    ],
    "sharemaestro_context": {
      "trend": 11629.54082,
      "fair_value": 10181.089886,
      "market_activity": 17.782469,
      "market_dynamics": 0.456978,
      "relative_strength": -13.9168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.006002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.083586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004847,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.169981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.030776
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.000496
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177494
      }
    ]
  }
}