{
  "ticker": {
    "uuid": "55313b50-7289-4fc9-9eb2-6164a186ce51",
    "symbol": "CRON",
    "name": "Cronos Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.3,
    "boundary_margin": 0.347826,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240459,
    "volatility_stability": 0.5968,
    "risk_context": 0.4159,
    "current_regime": {
      "move": 0.192308,
      "interruption": -0.269113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.86,
        "direction_boundary": 2.94,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424496
      },
      {
        "date": "2023-08-25",
        "close": 1.69,
        "direction_boundary": 3.13,
        "core_momentum": -0.460064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426447
      },
      {
        "date": "2023-09-01",
        "close": 1.97,
        "direction_boundary": 2.97,
        "core_momentum": -0.3367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481557
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "direction_boundary": 3.18,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487593
      },
      {
        "date": "2023-09-15",
        "close": 2.39,
        "direction_boundary": 3.05,
        "core_momentum": -0.216393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499392
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "direction_boundary": 2.86,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539213
      },
      {
        "date": "2023-09-29",
        "close": 2.0,
        "direction_boundary": 2.82,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542337
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "direction_boundary": 2.84,
        "core_momentum": -0.299296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537893
      },
      {
        "date": "2023-10-13",
        "close": 1.89,
        "direction_boundary": 2.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543118
      },
      {
        "date": "2023-10-20",
        "close": 1.73,
        "direction_boundary": 2.94,
        "core_momentum": -0.411565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55588
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "direction_boundary": 3.09,
        "core_momentum": -0.443366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553681
      },
      {
        "date": "2023-11-03",
        "close": 1.86,
        "direction_boundary": 3.08,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555392
      },
      {
        "date": "2023-11-10",
        "close": 2.06,
        "direction_boundary": 3.05,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531442
      },
      {
        "date": "2023-11-17",
        "close": 1.96,
        "direction_boundary": 3.12,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519694
      },
      {
        "date": "2023-11-24",
        "close": 2.05,
        "direction_boundary": 3.13,
        "core_momentum": -0.345048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510799
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "direction_boundary": 3.46,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510804
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "direction_boundary": 2.85,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505035
      },
      {
        "date": "2023-12-15",
        "close": 1.93,
        "direction_boundary": 2.85,
        "core_momentum": -0.322807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520676
      },
      {
        "date": "2023-12-22",
        "close": 1.99,
        "direction_boundary": 2.54,
        "core_momentum": -0.216535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516676
      },
      {
        "date": "2023-12-29",
        "close": 2.09,
        "direction_boundary": 2.54,
        "core_momentum": -0.177165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507773
      },
      {
        "date": "2024-01-05",
        "close": 2.18,
        "direction_boundary": 2.54,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510237
      },
      {
        "date": "2024-01-12",
        "close": 1.99,
        "direction_boundary": 2.54,
        "core_momentum": -0.216535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521673
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51944
      },
      {
        "date": "2024-01-26",
        "close": 1.96,
        "direction_boundary": 2.49,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520323
      },
      {
        "date": "2024-02-02",
        "close": 2.09,
        "direction_boundary": 2.49,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52734
      },
      {
        "date": "2024-02-09",
        "close": 2.21,
        "direction_boundary": 2.27,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5214
      },
      {
        "date": "2024-02-16",
        "close": 2.27,
        "direction_boundary": 2.3,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514153
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "direction_boundary": 2.1,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493711
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "direction_boundary": 2.12,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471355
      },
      {
        "date": "2024-03-08",
        "close": 1.99,
        "direction_boundary": 1.93,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444422
      },
      {
        "date": "2024-03-15",
        "close": 2.1,
        "direction_boundary": 1.95,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434814
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "direction_boundary": 1.94,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492264
      },
      {
        "date": "2024-03-29",
        "close": 2.61,
        "direction_boundary": 1.94,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487606
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 1.85,
        "core_momentum": 0.448649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48759
      },
      {
        "date": "2024-04-12",
        "close": 2.51,
        "direction_boundary": 1.86,
        "core_momentum": 0.349462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491571
      },
      {
        "date": "2024-04-19",
        "close": 2.37,
        "direction_boundary": 1.81,
        "core_momentum": 0.309392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480782
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "direction_boundary": 1.87,
        "core_momentum": 0.385027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491504
      },
      {
        "date": "2024-05-03",
        "close": 2.68,
        "direction_boundary": 2.01,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484036
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "direction_boundary": 1.73,
        "core_momentum": 0.601156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46811
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "direction_boundary": 1.91,
        "core_momentum": 0.518325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461868
      },
      {
        "date": "2024-05-24",
        "close": 2.64,
        "direction_boundary": 1.77,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483551
      },
      {
        "date": "2024-05-31",
        "close": 2.59,
        "direction_boundary": 1.75,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484695
      },
      {
        "date": "2024-06-07",
        "close": 2.43,
        "direction_boundary": 1.67,
        "core_momentum": 0.45509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494779
      },
      {
        "date": "2024-06-14",
        "close": 2.38,
        "direction_boundary": 1.71,
        "core_momentum": 0.391813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479248
      },
      {
        "date": "2024-06-21",
        "close": 2.33,
        "direction_boundary": 1.81,
        "core_momentum": 0.287293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479761
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "direction_boundary": 1.97,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475781
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "direction_boundary": 2.01,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477002
      },
      {
        "date": "2024-07-12",
        "close": 2.41,
        "direction_boundary": 1.91,
        "core_momentum": 0.26178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469222
      },
      {
        "date": "2024-07-19",
        "close": 2.38,
        "direction_boundary": 1.85,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470028
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "direction_boundary": 1.84,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468587
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "direction_boundary": 1.85,
        "core_momentum": 0.237838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469254
      },
      {
        "date": "2024-08-09",
        "close": 2.2,
        "direction_boundary": 1.73,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466714
      },
      {
        "date": "2024-08-16",
        "close": 2.45,
        "direction_boundary": 1.86,
        "core_momentum": 0.317204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488988
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "direction_boundary": 1.69,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492917
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "direction_boundary": 1.97,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474376
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "direction_boundary": 2.2,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48073
      },
      {
        "date": "2024-09-13",
        "close": 2.18,
        "direction_boundary": 2.39,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475706
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "direction_boundary": 2.08,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359666
      },
      {
        "date": "2024-09-27",
        "close": 2.17,
        "direction_boundary": 2.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360278
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "direction_boundary": 1.99,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361336
      },
      {
        "date": "2024-10-11",
        "close": 2.21,
        "direction_boundary": 1.89,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351519
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "direction_boundary": 1.73,
        "core_momentum": 0.260116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343599
      },
      {
        "date": "2024-10-25",
        "close": 2.22,
        "direction_boundary": 1.72,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318859
      },
      {
        "date": "2024-11-01",
        "close": 2.16,
        "direction_boundary": 1.86,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314782
      },
      {
        "date": "2024-11-08",
        "close": 2.0,
        "direction_boundary": 2.06,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322755
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "direction_boundary": 1.96,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312789
      },
      {
        "date": "2024-11-22",
        "close": 2.08,
        "direction_boundary": 2.05,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297488
      },
      {
        "date": "2024-11-29",
        "close": 2.08,
        "direction_boundary": 2.1,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29739
      },
      {
        "date": "2024-12-06",
        "close": 2.04,
        "direction_boundary": 2.1,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287067
      },
      {
        "date": "2024-12-13",
        "close": 1.93,
        "direction_boundary": 1.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294386
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "direction_boundary": 1.99,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294813
      },
      {
        "date": "2024-12-27",
        "close": 1.98,
        "direction_boundary": 2.09,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296279
      },
      {
        "date": "2025-01-03",
        "close": 2.07,
        "direction_boundary": 2.18,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "direction_boundary": 1.99,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280806
      },
      {
        "date": "2025-01-17",
        "close": 1.99,
        "direction_boundary": 2.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281241
      },
      {
        "date": "2025-01-24",
        "close": 1.9,
        "direction_boundary": 1.96,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28423
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "direction_boundary": 2.09,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276604
      },
      {
        "date": "2025-02-07",
        "close": 1.93,
        "direction_boundary": 2.21,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274131
      },
      {
        "date": "2025-02-14",
        "close": 1.97,
        "direction_boundary": 2.27,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224682
      },
      {
        "date": "2025-02-21",
        "close": 1.97,
        "direction_boundary": 2.23,
        "core_momentum": -0.116592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218266
      },
      {
        "date": "2025-02-28",
        "close": 2.05,
        "direction_boundary": 2.02,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223464
      },
      {
        "date": "2025-03-07",
        "close": 1.99,
        "direction_boundary": 1.99,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.214646
      },
      {
        "date": "2025-03-14",
        "close": 1.89,
        "direction_boundary": 2.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222581
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "direction_boundary": 2.61,
        "core_momentum": -0.314176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232493
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "direction_boundary": 2.61,
        "core_momentum": -0.314176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231546
      },
      {
        "date": "2025-04-04",
        "close": 1.71,
        "direction_boundary": 2.68,
        "core_momentum": -0.36194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230267
      },
      {
        "date": "2025-04-11",
        "close": 1.75,
        "direction_boundary": 2.51,
        "core_momentum": -0.302789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234831
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "direction_boundary": 2.37,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236392
      },
      {
        "date": "2025-04-25",
        "close": 1.8,
        "direction_boundary": 2.59,
        "core_momentum": -0.305019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236094
      },
      {
        "date": "2025-05-02",
        "close": 1.84,
        "direction_boundary": 2.68,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23793
      },
      {
        "date": "2025-05-09",
        "close": 1.98,
        "direction_boundary": 2.77,
        "core_momentum": -0.285199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23977
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "direction_boundary": 2.9,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263103
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "direction_boundary": 2.64,
        "core_momentum": -0.231061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269639
      },
      {
        "date": "2025-05-30",
        "close": 1.98,
        "direction_boundary": 2.59,
        "core_momentum": -0.235521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      },
      {
        "date": "2025-06-06",
        "close": 1.98,
        "direction_boundary": 2.43,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270503
      },
      {
        "date": "2025-06-13",
        "close": 1.93,
        "direction_boundary": 2.38,
        "core_momentum": -0.189076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261541
      },
      {
        "date": "2025-06-20",
        "close": 1.86,
        "direction_boundary": 2.33,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265987
      },
      {
        "date": "2025-06-27",
        "close": 1.9,
        "direction_boundary": 2.33,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266888
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "direction_boundary": 2.23,
        "core_momentum": -0.085202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27839
      },
      {
        "date": "2025-07-11",
        "close": 2.09,
        "direction_boundary": 2.41,
        "core_momentum": -0.13278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272971
      },
      {
        "date": "2025-07-18",
        "close": 2.01,
        "direction_boundary": 2.38,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278795
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "direction_boundary": 2.42,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27163
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "direction_boundary": 2.29,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281384
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "direction_boundary": 2.2,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361766
      },
      {
        "date": "2025-08-15",
        "close": 2.37,
        "direction_boundary": 2.45,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362723
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "direction_boundary": 2.34,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381355
      },
      {
        "date": "2025-08-29",
        "close": 2.6,
        "direction_boundary": 2.26,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379262
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "direction_boundary": 2.14,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381435
      },
      {
        "date": "2025-09-12",
        "close": 2.53,
        "direction_boundary": 2.18,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371379
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "direction_boundary": 2.15,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360326
      },
      {
        "date": "2025-09-26",
        "close": 2.63,
        "direction_boundary": 2.17,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360055
      },
      {
        "date": "2025-10-03",
        "close": 2.58,
        "direction_boundary": 2.24,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352946
      },
      {
        "date": "2025-10-10",
        "close": 2.51,
        "direction_boundary": 2.21,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3578
      },
      {
        "date": "2025-10-17",
        "close": 2.49,
        "direction_boundary": 2.18,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359077
      },
      {
        "date": "2025-10-24",
        "close": 2.52,
        "direction_boundary": 2.22,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359041
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "direction_boundary": 2.16,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359538
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "direction_boundary": 2.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349741
      },
      {
        "date": "2025-11-14",
        "close": 2.45,
        "direction_boundary": 2.01,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336199
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "direction_boundary": 2.08,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330496
      },
      {
        "date": "2025-11-28",
        "close": 2.47,
        "direction_boundary": 2.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330883
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "direction_boundary": 2.04,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330657
      },
      {
        "date": "2025-12-12",
        "close": 3.27,
        "direction_boundary": 1.93,
        "core_momentum": 0.694301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489082
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 1.95,
        "core_momentum": 0.517949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510972
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "direction_boundary": 1.98,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539373
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "direction_boundary": 2.07,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532845
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "direction_boundary": 1.98,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533057
      },
      {
        "date": "2026-01-16",
        "close": 2.53,
        "direction_boundary": 1.99,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537049
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "direction_boundary": 1.9,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549854
      },
      {
        "date": "2026-01-30",
        "close": 2.51,
        "direction_boundary": 1.9,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566082
      },
      {
        "date": "2026-02-06",
        "close": 2.64,
        "direction_boundary": 1.93,
        "core_momentum": 0.367876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523914
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "direction_boundary": 1.97,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523409
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "direction_boundary": 1.97,
        "core_momentum": 0.370558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510097
      },
      {
        "date": "2026-02-27",
        "close": 2.67,
        "direction_boundary": 2.05,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510395
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "direction_boundary": 1.99,
        "core_momentum": 0.291457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510232
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "direction_boundary": 1.89,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511493
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "direction_boundary": 1.79,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512438
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 1.79,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516783
      },
      {
        "date": "2026-04-03",
        "close": 2.53,
        "direction_boundary": 1.71,
        "core_momentum": 0.479532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516508
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "direction_boundary": 1.75,
        "core_momentum": 0.474286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515757
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "direction_boundary": 1.77,
        "core_momentum": 0.519774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518616
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "direction_boundary": 1.8,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518528
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "direction_boundary": 1.84,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519025
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "direction_boundary": 1.98,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521759
      },
      {
        "date": "2026-05-15",
        "close": 2.63,
        "direction_boundary": 2.14,
        "core_momentum": 0.228972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523467
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "direction_boundary": 2.03,
        "core_momentum": 0.349754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523392
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 1.98,
        "core_momentum": 0.434343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522698
      },
      {
        "date": "2026-06-05",
        "close": 2.74,
        "direction_boundary": 1.98,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525783
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 1.93,
        "core_momentum": 0.388601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355762
      },
      {
        "date": "2026-06-19",
        "close": 2.71,
        "direction_boundary": 1.86,
        "core_momentum": 0.456989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330787
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "direction_boundary": 1.9,
        "core_momentum": 0.478947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299289
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "direction_boundary": 2.04,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299545
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 2.09,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "direction_boundary": 2.01,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293248
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "direction_boundary": 2.05,
        "core_momentum": 0.370732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262801
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "direction_boundary": 1.95,
        "core_momentum": 0.451282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217232
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "direction_boundary": 2.3,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.86,
        "volume": 13816881
      },
      {
        "date": "2023-08-25",
        "close": 1.69,
        "volume": 6319356
      },
      {
        "date": "2023-09-01",
        "close": 1.97,
        "volume": 18537168
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "volume": 15893287
      },
      {
        "date": "2023-09-15",
        "close": 2.39,
        "volume": 34511834
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "volume": 13051826
      },
      {
        "date": "2023-09-29",
        "close": 2.0,
        "volume": 14225147
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "volume": 8025092
      },
      {
        "date": "2023-10-13",
        "close": 1.89,
        "volume": 6264438
      },
      {
        "date": "2023-10-20",
        "close": 1.73,
        "volume": 5875296
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "volume": 7472955
      },
      {
        "date": "2023-11-03",
        "close": 1.86,
        "volume": 5802581
      },
      {
        "date": "2023-11-10",
        "close": 2.06,
        "volume": 10057259
      },
      {
        "date": "2023-11-17",
        "close": 1.96,
        "volume": 14650802
      },
      {
        "date": "2023-11-24",
        "close": 2.05,
        "volume": 4868034
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "volume": 7232936
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "volume": 9311392
      },
      {
        "date": "2023-12-15",
        "close": 1.93,
        "volume": 8831099
      },
      {
        "date": "2023-12-22",
        "close": 1.99,
        "volume": 10029854
      },
      {
        "date": "2023-12-29",
        "close": 2.09,
        "volume": 9125276
      },
      {
        "date": "2024-01-05",
        "close": 2.18,
        "volume": 11748480
      },
      {
        "date": "2024-01-12",
        "close": 1.99,
        "volume": 11102173
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "volume": 10709021
      },
      {
        "date": "2024-01-26",
        "close": 1.96,
        "volume": 10055842
      },
      {
        "date": "2024-02-02",
        "close": 2.09,
        "volume": 11666623
      },
      {
        "date": "2024-02-09",
        "close": 2.21,
        "volume": 11435216
      },
      {
        "date": "2024-02-16",
        "close": 2.27,
        "volume": 12259819
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "volume": 6289950
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "volume": 11664427
      },
      {
        "date": "2024-03-08",
        "close": 1.99,
        "volume": 9440565
      },
      {
        "date": "2024-03-15",
        "close": 2.1,
        "volume": 8793568
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "volume": 20602581
      },
      {
        "date": "2024-03-29",
        "close": 2.61,
        "volume": 23709345
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 27344952
      },
      {
        "date": "2024-04-12",
        "close": 2.51,
        "volume": 16447271
      },
      {
        "date": "2024-04-19",
        "close": 2.37,
        "volume": 16996172
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "volume": 14595121
      },
      {
        "date": "2024-05-03",
        "close": 2.68,
        "volume": 26843774
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "volume": 14216386
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "volume": 22734875
      },
      {
        "date": "2024-05-24",
        "close": 2.64,
        "volume": 7568239
      },
      {
        "date": "2024-05-31",
        "close": 2.59,
        "volume": 4912944
      },
      {
        "date": "2024-06-07",
        "close": 2.43,
        "volume": 4501186
      },
      {
        "date": "2024-06-14",
        "close": 2.38,
        "volume": 4324144
      },
      {
        "date": "2024-06-21",
        "close": 2.33,
        "volume": 4012308
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "volume": 6370672
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "volume": 3454663
      },
      {
        "date": "2024-07-12",
        "close": 2.41,
        "volume": 3934836
      },
      {
        "date": "2024-07-19",
        "close": 2.38,
        "volume": 4926143
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "volume": 4533088
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "volume": 4609848
      },
      {
        "date": "2024-08-09",
        "close": 2.2,
        "volume": 6719206
      },
      {
        "date": "2024-08-16",
        "close": 2.45,
        "volume": 5897044
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "volume": 3819506
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "volume": 4205336
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "volume": 3628510
      },
      {
        "date": "2024-09-13",
        "close": 2.18,
        "volume": 4255356
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "volume": 4792886
      },
      {
        "date": "2024-09-27",
        "close": 2.17,
        "volume": 4264696
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "volume": 4926690
      },
      {
        "date": "2024-10-11",
        "close": 2.21,
        "volume": 3480438
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "volume": 1981567
      },
      {
        "date": "2024-10-25",
        "close": 2.22,
        "volume": 5785551
      },
      {
        "date": "2024-11-01",
        "close": 2.16,
        "volume": 3080036
      },
      {
        "date": "2024-11-08",
        "close": 2.0,
        "volume": 8026418
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "volume": 12110309
      },
      {
        "date": "2024-11-22",
        "close": 2.08,
        "volume": 4085136
      },
      {
        "date": "2024-11-29",
        "close": 2.08,
        "volume": 3522957
      },
      {
        "date": "2024-12-06",
        "close": 2.04,
        "volume": 4832865
      },
      {
        "date": "2024-12-13",
        "close": 1.93,
        "volume": 6792394
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "volume": 6383009
      },
      {
        "date": "2024-12-27",
        "close": 1.98,
        "volume": 6026137
      },
      {
        "date": "2025-01-03",
        "close": 2.07,
        "volume": 6297675
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "volume": 7017958
      },
      {
        "date": "2025-01-17",
        "close": 1.99,
        "volume": 6265672
      },
      {
        "date": "2025-01-24",
        "close": 1.9,
        "volume": 4361766
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "volume": 6446419
      },
      {
        "date": "2025-02-07",
        "close": 1.93,
        "volume": 13779057
      },
      {
        "date": "2025-02-14",
        "close": 1.97,
        "volume": 6926913
      },
      {
        "date": "2025-02-21",
        "close": 1.97,
        "volume": 5070012
      },
      {
        "date": "2025-02-28",
        "close": 2.05,
        "volume": 11160315
      },
      {
        "date": "2025-03-07",
        "close": 1.99,
        "volume": 9328815
      },
      {
        "date": "2025-03-14",
        "close": 1.89,
        "volume": 6972903
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "volume": 6493242
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "volume": 5808739
      },
      {
        "date": "2025-04-04",
        "close": 1.71,
        "volume": 6778299
      },
      {
        "date": "2025-04-11",
        "close": 1.75,
        "volume": 8840217
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "volume": 8174578
      },
      {
        "date": "2025-04-25",
        "close": 1.8,
        "volume": 8322839
      },
      {
        "date": "2025-05-02",
        "close": 1.84,
        "volume": 7782567
      },
      {
        "date": "2025-05-09",
        "close": 1.98,
        "volume": 10370682
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "volume": 14040426
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "volume": 9066000
      },
      {
        "date": "2025-05-30",
        "close": 1.98,
        "volume": 6464787
      },
      {
        "date": "2025-06-06",
        "close": 1.98,
        "volume": 11562173
      },
      {
        "date": "2025-06-13",
        "close": 1.93,
        "volume": 6798038
      },
      {
        "date": "2025-06-20",
        "close": 1.86,
        "volume": 4506202
      },
      {
        "date": "2025-06-27",
        "close": 1.9,
        "volume": 5132938
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "volume": 4838620
      },
      {
        "date": "2025-07-11",
        "close": 2.09,
        "volume": 8317103
      },
      {
        "date": "2025-07-18",
        "close": 2.01,
        "volume": 6596608
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "volume": 7357717
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "volume": 5605513
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "volume": 11042740
      },
      {
        "date": "2025-08-15",
        "close": 2.37,
        "volume": 30851013
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "volume": 15984486
      },
      {
        "date": "2025-08-29",
        "close": 2.6,
        "volume": 24088304
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "volume": 11022874
      },
      {
        "date": "2025-09-12",
        "close": 2.53,
        "volume": 7730279
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "volume": 8424246
      },
      {
        "date": "2025-09-26",
        "close": 2.63,
        "volume": 8940706
      },
      {
        "date": "2025-10-03",
        "close": 2.58,
        "volume": 32579006
      },
      {
        "date": "2025-10-10",
        "close": 2.51,
        "volume": 11797280
      },
      {
        "date": "2025-10-17",
        "close": 2.49,
        "volume": 7777141
      },
      {
        "date": "2025-10-24",
        "close": 2.52,
        "volume": 6306432
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "volume": 5806863
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "volume": 7174082
      },
      {
        "date": "2025-11-14",
        "close": 2.45,
        "volume": 6356350
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "volume": 6259346
      },
      {
        "date": "2025-11-28",
        "close": 2.47,
        "volume": 4338770
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "volume": 5113153
      },
      {
        "date": "2025-12-12",
        "close": 3.27,
        "volume": 38328703
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 28087612
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "volume": 10313010
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "volume": 5432134
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "volume": 7319916
      },
      {
        "date": "2026-01-16",
        "close": 2.53,
        "volume": 5726713
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "volume": 5685300
      },
      {
        "date": "2026-01-30",
        "close": 2.51,
        "volume": 9246211
      },
      {
        "date": "2026-02-06",
        "close": 2.64,
        "volume": 8153479
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "volume": 4029986
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "volume": 4151890
      },
      {
        "date": "2026-02-27",
        "close": 2.67,
        "volume": 7841486
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "volume": 5570656
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "volume": 5354030
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "volume": 4981866
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 5016202
      },
      {
        "date": "2026-04-03",
        "close": 2.53,
        "volume": 3116772
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "volume": 3778151
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "volume": 5602216
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "volume": 25143855
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "volume": 4645764
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "volume": 5724776
      },
      {
        "date": "2026-05-15",
        "close": 2.63,
        "volume": 12959544
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "volume": 6352970
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 4957312
      },
      {
        "date": "2026-06-05",
        "close": 2.74,
        "volume": 6894903
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 5529892
      },
      {
        "date": "2026-06-19",
        "close": 2.71,
        "volume": 3968441
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "volume": 4791656
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "volume": 4756725
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 3574480
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "volume": 3356115
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "volume": 4432897
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "volume": 4506771
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "volume": 11807307
      }
    ],
    "sharemaestro_context": {
      "trend": 2.678,
      "fair_value": 2.291538,
      "market_activity": 34.780168,
      "market_dynamics": 0.747501,
      "relative_strength": 2.684236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.015245,
        "directional_follow_through": 0.35,
        "regime_survival": 1.0,
        "conditional_difference": 0.001647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022324,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.072032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.098577,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.183036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116592,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.004651
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.034826
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.010256
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192308
      }
    ]
  }
}