{
  "ticker": {
    "uuid": "5533d00f-dd96-4d22-a04c-601b312b7619",
    "symbol": "EKT",
    "name": "Energiekontor AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.950001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.964058,
    "boundary_margin": -0.271329,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442522,
    "volatility_stability": 0.9007,
    "risk_context": 0.226,
    "current_regime": {
      "move": -0.029167,
      "interruption": 0.041667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.087,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.89077,
        "direction_boundary": 89.69384,
        "core_momentum": -0.187338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303148
      },
      {
        "date": "2023-08-25",
        "close": 79.742134,
        "direction_boundary": 86.594475,
        "core_momentum": -0.079131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320438
      },
      {
        "date": "2023-09-01",
        "close": 82.406548,
        "direction_boundary": 82.649818,
        "core_momentum": -0.002943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319325
      },
      {
        "date": "2023-09-08",
        "close": 79.076019,
        "direction_boundary": 84.903908,
        "core_momentum": -0.068641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325277
      },
      {
        "date": "2023-09-15",
        "close": 80.313072,
        "direction_boundary": 81.428856,
        "core_momentum": -0.013703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30973
      },
      {
        "date": "2023-09-22",
        "close": 79.646965,
        "direction_boundary": 73.25779,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309295
      },
      {
        "date": "2023-09-29",
        "close": 73.2714,
        "direction_boundary": 78.893013,
        "core_momentum": -0.071256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320805
      },
      {
        "date": "2023-10-06",
        "close": 69.845726,
        "direction_boundary": 79.550453,
        "core_momentum": -0.121995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298991
      },
      {
        "date": "2023-10-13",
        "close": 68.513519,
        "direction_boundary": 82.180222,
        "core_momentum": -0.166302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288189
      },
      {
        "date": "2023-10-20",
        "close": 66.32489,
        "direction_boundary": 78.705177,
        "core_momentum": -0.1573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282416
      },
      {
        "date": "2023-10-27",
        "close": 65.944267,
        "direction_boundary": 86.782303,
        "core_momentum": -0.240118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281538
      },
      {
        "date": "2023-11-03",
        "close": 71.177933,
        "direction_boundary": 82.649818,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300537
      },
      {
        "date": "2023-11-10",
        "close": 60.900906,
        "direction_boundary": 82.743736,
        "core_momentum": -0.263982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371159
      },
      {
        "date": "2023-11-17",
        "close": 67.371628,
        "direction_boundary": 84.716064,
        "core_momentum": -0.204736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393595
      },
      {
        "date": "2023-11-24",
        "close": 64.421738,
        "direction_boundary": 83.401176,
        "core_momentum": -0.227568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392087
      },
      {
        "date": "2023-12-01",
        "close": 65.27816,
        "direction_boundary": 82.743736,
        "core_momentum": -0.21108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392105
      },
      {
        "date": "2023-12-08",
        "close": 66.229736,
        "direction_boundary": 77.672043,
        "core_momentum": -0.147316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391429
      },
      {
        "date": "2023-12-15",
        "close": 67.086151,
        "direction_boundary": 76.263237,
        "core_momentum": -0.120334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381422
      },
      {
        "date": "2023-12-22",
        "close": 75.935822,
        "direction_boundary": 71.567223,
        "core_momentum": 0.061042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409554
      },
      {
        "date": "2023-12-29",
        "close": 78.695389,
        "direction_boundary": 72.318588,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411725
      },
      {
        "date": "2024-01-05",
        "close": 73.2714,
        "direction_boundary": 71.473305,
        "core_momentum": 0.025158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424988
      },
      {
        "date": "2024-01-12",
        "close": 78.029289,
        "direction_boundary": 75.887566,
        "core_momentum": 0.028222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430412
      },
      {
        "date": "2024-01-19",
        "close": 72.700462,
        "direction_boundary": 75.887566,
        "core_momentum": -0.041998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437611
      },
      {
        "date": "2024-01-26",
        "close": 72.605301,
        "direction_boundary": 74.572678,
        "core_momentum": -0.026382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437261
      },
      {
        "date": "2024-02-02",
        "close": 70.797302,
        "direction_boundary": 71.003708,
        "core_momentum": -0.002907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438434
      },
      {
        "date": "2024-02-09",
        "close": 67.561943,
        "direction_boundary": 69.594894,
        "core_momentum": -0.029211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442899
      },
      {
        "date": "2024-02-16",
        "close": 69.750572,
        "direction_boundary": 66.401611,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445489
      },
      {
        "date": "2024-02-23",
        "close": 64.897522,
        "direction_boundary": 64.147537,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435438
      },
      {
        "date": "2024-03-01",
        "close": 63.279846,
        "direction_boundary": 62.832645,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431994
      },
      {
        "date": "2024-03-08",
        "close": 64.516899,
        "direction_boundary": 61.799526,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431445
      },
      {
        "date": "2024-03-15",
        "close": 63.755642,
        "direction_boundary": 58.230553,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430151
      },
      {
        "date": "2024-03-22",
        "close": 65.849098,
        "direction_boundary": 57.573109,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433929
      },
      {
        "date": "2024-03-29",
        "close": 60.996063,
        "direction_boundary": 62.363041,
        "core_momentum": -0.02192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431615
      },
      {
        "date": "2024-04-05",
        "close": 62.423428,
        "direction_boundary": 68.937462,
        "core_momentum": -0.094492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429409
      },
      {
        "date": "2024-04-12",
        "close": 60.900906,
        "direction_boundary": 73.069954,
        "core_momentum": -0.16654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429853
      },
      {
        "date": "2024-04-19",
        "close": 58.997753,
        "direction_boundary": 69.313141,
        "core_momentum": -0.148823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429761
      },
      {
        "date": "2024-04-26",
        "close": 60.32996,
        "direction_boundary": 68.092178,
        "core_momentum": -0.113996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431359
      },
      {
        "date": "2024-05-03",
        "close": 62.042793,
        "direction_boundary": 69.313141,
        "core_momentum": -0.104891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418485
      },
      {
        "date": "2024-05-10",
        "close": 65.849098,
        "direction_boundary": 69.125305,
        "core_momentum": -0.047395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366839
      },
      {
        "date": "2024-05-17",
        "close": 68.228043,
        "direction_boundary": 72.319824,
        "core_momentum": -0.056579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342279
      },
      {
        "date": "2024-05-24",
        "close": 68.132889,
        "direction_boundary": 68.703835,
        "core_momentum": -0.00831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336037
      },
      {
        "date": "2024-05-31",
        "close": 69.604805,
        "direction_boundary": 67.561943,
        "core_momentum": 0.030237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336764
      },
      {
        "date": "2024-06-07",
        "close": 66.99099,
        "direction_boundary": 66.039421,
        "core_momentum": 0.014409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340922
      },
      {
        "date": "2024-06-14",
        "close": 63.602718,
        "direction_boundary": 70.321518,
        "core_momentum": -0.095544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347961
      },
      {
        "date": "2024-06-21",
        "close": 64.861229,
        "direction_boundary": 66.229736,
        "core_momentum": -0.020663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299072
      },
      {
        "date": "2024-06-28",
        "close": 60.601681,
        "direction_boundary": 66.705521,
        "core_momentum": -0.091504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304606
      },
      {
        "date": "2024-07-05",
        "close": 64.280373,
        "direction_boundary": 68.037727,
        "core_momentum": -0.055225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305717
      },
      {
        "date": "2024-07-12",
        "close": 63.989956,
        "direction_boundary": 70.702148,
        "core_momentum": -0.094936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289619
      },
      {
        "date": "2024-07-19",
        "close": 63.118679,
        "direction_boundary": 74.127823,
        "core_momentum": -0.148516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275205
      },
      {
        "date": "2024-07-26",
        "close": 63.796341,
        "direction_boundary": 73.176247,
        "core_momentum": -0.128182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276066
      },
      {
        "date": "2024-08-02",
        "close": 61.08572,
        "direction_boundary": 73.747192,
        "core_momentum": -0.171688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279862
      },
      {
        "date": "2024-08-09",
        "close": 57.987873,
        "direction_boundary": 73.461716,
        "core_momentum": -0.210638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2815
      },
      {
        "date": "2024-08-16",
        "close": 55.664482,
        "direction_boundary": 72.89077,
        "core_momentum": -0.23633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280064
      },
      {
        "date": "2024-08-23",
        "close": 56.34214,
        "direction_boundary": 79.742134,
        "core_momentum": -0.293446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265903
      },
      {
        "date": "2024-08-30",
        "close": 55.954906,
        "direction_boundary": 82.406548,
        "core_momentum": -0.32099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264382
      },
      {
        "date": "2024-09-06",
        "close": 53.341095,
        "direction_boundary": 79.076019,
        "core_momentum": -0.325445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268526
      },
      {
        "date": "2024-09-13",
        "close": 54.405983,
        "direction_boundary": 80.313072,
        "core_momentum": -0.322576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271026
      },
      {
        "date": "2024-09-20",
        "close": 53.244286,
        "direction_boundary": 79.646965,
        "core_momentum": -0.331496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266009
      },
      {
        "date": "2024-09-27",
        "close": 54.986832,
        "direction_boundary": 73.2714,
        "core_momentum": -0.249546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252504
      },
      {
        "date": "2024-10-04",
        "close": 53.921944,
        "direction_boundary": 69.845726,
        "core_momentum": -0.227985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250264
      },
      {
        "date": "2024-10-11",
        "close": 50.824093,
        "direction_boundary": 68.513519,
        "core_momentum": -0.258189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259896
      },
      {
        "date": "2024-10-18",
        "close": 49.081554,
        "direction_boundary": 66.32489,
        "core_momentum": -0.259983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260531
      },
      {
        "date": "2024-10-25",
        "close": 49.081554,
        "direction_boundary": 65.944267,
        "core_momentum": -0.255712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25731
      },
      {
        "date": "2024-11-01",
        "close": 47.290607,
        "direction_boundary": 71.177933,
        "core_momentum": -0.3356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254969
      },
      {
        "date": "2024-11-08",
        "close": 42.305008,
        "direction_boundary": 60.900906,
        "core_momentum": -0.305347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270837
      },
      {
        "date": "2024-11-15",
        "close": 41.675755,
        "direction_boundary": 67.371628,
        "core_momentum": -0.381405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260098
      },
      {
        "date": "2024-11-22",
        "close": 39.303963,
        "direction_boundary": 64.421738,
        "core_momentum": -0.389896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264432
      },
      {
        "date": "2024-11-29",
        "close": 41.046509,
        "direction_boundary": 65.27816,
        "core_momentum": -0.371206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273129
      },
      {
        "date": "2024-12-06",
        "close": 43.999146,
        "direction_boundary": 66.229736,
        "core_momentum": -0.335659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298632
      },
      {
        "date": "2024-12-13",
        "close": 46.516144,
        "direction_boundary": 67.086151,
        "core_momentum": -0.306621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309916
      },
      {
        "date": "2024-12-20",
        "close": 46.274128,
        "direction_boundary": 75.935822,
        "core_momentum": -0.390615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306746
      },
      {
        "date": "2024-12-27",
        "close": 46.516144,
        "direction_boundary": 78.695389,
        "core_momentum": -0.408909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297165
      },
      {
        "date": "2025-01-03",
        "close": 48.694324,
        "direction_boundary": 73.2714,
        "core_momentum": -0.335425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291549
      },
      {
        "date": "2025-01-10",
        "close": 46.080509,
        "direction_boundary": 78.029289,
        "core_momentum": -0.409446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297803
      },
      {
        "date": "2025-01-17",
        "close": 46.177319,
        "direction_boundary": 72.700462,
        "core_momentum": -0.364828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298494
      },
      {
        "date": "2025-01-24",
        "close": 41.917778,
        "direction_boundary": 72.605301,
        "core_momentum": -0.422662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318666
      },
      {
        "date": "2025-01-31",
        "close": 43.176277,
        "direction_boundary": 70.797302,
        "core_momentum": -0.390142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322234
      },
      {
        "date": "2025-02-07",
        "close": 43.273087,
        "direction_boundary": 67.561943,
        "core_momentum": -0.359505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31796
      },
      {
        "date": "2025-02-14",
        "close": 40.85289,
        "direction_boundary": 69.750572,
        "core_momentum": -0.4143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321881
      },
      {
        "date": "2025-02-21",
        "close": 41.09491,
        "direction_boundary": 64.897522,
        "core_momentum": -0.366772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321071
      },
      {
        "date": "2025-02-28",
        "close": 41.724159,
        "direction_boundary": 63.279846,
        "core_momentum": -0.340641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323247
      },
      {
        "date": "2025-03-07",
        "close": 44.773605,
        "direction_boundary": 64.516899,
        "core_momentum": -0.306017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33783
      },
      {
        "date": "2025-03-14",
        "close": 47.484222,
        "direction_boundary": 63.755642,
        "core_momentum": -0.255215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348126
      },
      {
        "date": "2025-03-21",
        "close": 54.599598,
        "direction_boundary": 65.849098,
        "core_momentum": -0.170838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400784
      },
      {
        "date": "2025-03-28",
        "close": 49.17836,
        "direction_boundary": 60.996063,
        "core_momentum": -0.193745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423692
      },
      {
        "date": "2025-04-04",
        "close": 38.335888,
        "direction_boundary": 62.423428,
        "core_momentum": -0.385873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542978
      },
      {
        "date": "2025-04-11",
        "close": 39.303963,
        "direction_boundary": 60.900906,
        "core_momentum": -0.354624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541237
      },
      {
        "date": "2025-04-18",
        "close": 42.450214,
        "direction_boundary": 58.997753,
        "core_momentum": -0.280477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553015
      },
      {
        "date": "2025-04-25",
        "close": 41.627354,
        "direction_boundary": 60.32996,
        "core_momentum": -0.310005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553286
      },
      {
        "date": "2025-05-02",
        "close": 43.273087,
        "direction_boundary": 62.042793,
        "core_momentum": -0.302528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554842
      },
      {
        "date": "2025-05-09",
        "close": 46.080509,
        "direction_boundary": 65.849098,
        "core_momentum": -0.30021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539419
      },
      {
        "date": "2025-05-16",
        "close": 42.401817,
        "direction_boundary": 68.228043,
        "core_momentum": -0.378528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552184
      },
      {
        "date": "2025-05-23",
        "close": 41.675755,
        "direction_boundary": 68.132889,
        "core_momentum": -0.388317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546257
      },
      {
        "date": "2025-05-30",
        "close": 41.288528,
        "direction_boundary": 69.604805,
        "core_momentum": -0.406815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543202
      },
      {
        "date": "2025-06-06",
        "close": 41.627354,
        "direction_boundary": 66.99099,
        "core_momentum": -0.378613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534151
      },
      {
        "date": "2025-06-13",
        "close": 42.256607,
        "direction_boundary": 63.602718,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528304
      },
      {
        "date": "2025-06-20",
        "close": 40.9981,
        "direction_boundary": 64.861229,
        "core_momentum": -0.367911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529586
      },
      {
        "date": "2025-06-27",
        "close": 41.530544,
        "direction_boundary": 60.601681,
        "core_momentum": -0.314697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52998
      },
      {
        "date": "2025-07-04",
        "close": 45.370083,
        "direction_boundary": 64.280373,
        "core_momentum": -0.294185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541232
      },
      {
        "date": "2025-07-11",
        "close": 46.104225,
        "direction_boundary": 63.989956,
        "core_momentum": -0.279508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536417
      },
      {
        "date": "2025-07-18",
        "close": 47.327801,
        "direction_boundary": 63.118679,
        "core_momentum": -0.250178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537643
      },
      {
        "date": "2025-07-25",
        "close": 50.215431,
        "direction_boundary": 63.796341,
        "core_momentum": -0.212879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524291
      },
      {
        "date": "2025-08-01",
        "close": 46.93626,
        "direction_boundary": 61.08572,
        "core_momentum": -0.231633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533127
      },
      {
        "date": "2025-08-08",
        "close": 47.964058,
        "direction_boundary": 57.987873,
        "core_momentum": -0.172861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533736
      },
      {
        "date": "2025-08-15",
        "close": 47.62146,
        "direction_boundary": 55.664482,
        "core_momentum": -0.144491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526649
      },
      {
        "date": "2025-08-22",
        "close": 46.985199,
        "direction_boundary": 56.34214,
        "core_momentum": -0.166074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527332
      },
      {
        "date": "2025-08-29",
        "close": 42.62928,
        "direction_boundary": 55.954906,
        "core_momentum": -0.238149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545796
      },
      {
        "date": "2025-09-05",
        "close": 43.314484,
        "direction_boundary": 53.341095,
        "core_momentum": -0.187972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53703
      },
      {
        "date": "2025-09-12",
        "close": 41.307823,
        "direction_boundary": 54.405983,
        "core_momentum": -0.240749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533463
      },
      {
        "date": "2025-09-19",
        "close": 44.538055,
        "direction_boundary": 53.244286,
        "core_momentum": -0.163515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505203
      },
      {
        "date": "2025-09-26",
        "close": 42.678223,
        "direction_boundary": 54.986832,
        "core_momentum": -0.223846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488512
      },
      {
        "date": "2025-10-03",
        "close": 45.272198,
        "direction_boundary": 53.921944,
        "core_momentum": -0.160412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347787
      },
      {
        "date": "2025-10-10",
        "close": 38.126534,
        "direction_boundary": 50.824093,
        "core_momentum": -0.249833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425191
      },
      {
        "date": "2025-10-17",
        "close": 36.75613,
        "direction_boundary": 49.081554,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412411
      },
      {
        "date": "2025-10-24",
        "close": 36.119873,
        "direction_boundary": 49.081554,
        "core_momentum": -0.264085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412277
      },
      {
        "date": "2025-10-31",
        "close": 33.085411,
        "direction_boundary": 47.290607,
        "core_momentum": -0.300381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422341
      },
      {
        "date": "2025-11-07",
        "close": 29.757294,
        "direction_boundary": 42.305008,
        "core_momentum": -0.296601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428697
      },
      {
        "date": "2025-11-14",
        "close": 33.281185,
        "direction_boundary": 41.675755,
        "core_momentum": -0.201426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452976
      },
      {
        "date": "2025-11-21",
        "close": 31.323467,
        "direction_boundary": 39.303963,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458455
      },
      {
        "date": "2025-11-28",
        "close": 33.525898,
        "direction_boundary": 41.046509,
        "core_momentum": -0.183222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471357
      },
      {
        "date": "2025-12-05",
        "close": 33.428013,
        "direction_boundary": 43.999146,
        "core_momentum": -0.240258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470846
      },
      {
        "date": "2025-12-12",
        "close": 33.966385,
        "direction_boundary": 46.516144,
        "core_momentum": -0.269794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470945
      },
      {
        "date": "2025-12-19",
        "close": 33.672729,
        "direction_boundary": 46.274128,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469893
      },
      {
        "date": "2025-12-26",
        "close": 33.085411,
        "direction_boundary": 46.516144,
        "core_momentum": -0.288733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469139
      },
      {
        "date": "2026-01-02",
        "close": 36.951904,
        "direction_boundary": 48.694324,
        "core_momentum": -0.241146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479187
      },
      {
        "date": "2026-01-09",
        "close": 35.777271,
        "direction_boundary": 46.080509,
        "core_momentum": -0.223592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479046
      },
      {
        "date": "2026-01-16",
        "close": 35.630447,
        "direction_boundary": 46.177319,
        "core_momentum": -0.228399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476334
      },
      {
        "date": "2026-01-23",
        "close": 36.854019,
        "direction_boundary": 41.917778,
        "core_momentum": -0.120802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470103
      },
      {
        "date": "2026-01-30",
        "close": 37.539215,
        "direction_boundary": 43.176277,
        "core_momentum": -0.130559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464841
      },
      {
        "date": "2026-02-06",
        "close": 36.217758,
        "direction_boundary": 43.273087,
        "core_momentum": -0.163042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464195
      },
      {
        "date": "2026-02-13",
        "close": 37.294502,
        "direction_boundary": 40.85289,
        "core_momentum": -0.087102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467508
      },
      {
        "date": "2026-02-20",
        "close": 36.854019,
        "direction_boundary": 41.09491,
        "core_momentum": -0.103197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467486
      },
      {
        "date": "2026-02-27",
        "close": 38.322308,
        "direction_boundary": 41.724159,
        "core_momentum": -0.081532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454235
      },
      {
        "date": "2026-03-06",
        "close": 36.805073,
        "direction_boundary": 44.773605,
        "core_momentum": -0.177974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45598
      },
      {
        "date": "2026-03-13",
        "close": 36.658245,
        "direction_boundary": 47.484222,
        "core_momentum": -0.227991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452098
      },
      {
        "date": "2026-03-20",
        "close": 31.02981,
        "direction_boundary": 54.599598,
        "core_momentum": -0.431684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489567
      },
      {
        "date": "2026-03-27",
        "close": 33.868496,
        "direction_boundary": 49.17836,
        "core_momentum": -0.311313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507245
      },
      {
        "date": "2026-04-03",
        "close": 34.602642,
        "direction_boundary": 38.335888,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499809
      },
      {
        "date": "2026-04-10",
        "close": 37.881821,
        "direction_boundary": 39.303963,
        "core_momentum": -0.036183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461237
      },
      {
        "date": "2026-04-17",
        "close": 39.007504,
        "direction_boundary": 42.450214,
        "core_momentum": -0.0811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459898
      },
      {
        "date": "2026-04-24",
        "close": 39.154335,
        "direction_boundary": 41.627354,
        "core_momentum": -0.059409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459016
      },
      {
        "date": "2026-05-01",
        "close": 39.741646,
        "direction_boundary": 43.273087,
        "core_momentum": -0.081608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440062
      },
      {
        "date": "2026-05-08",
        "close": 42.286682,
        "direction_boundary": 46.080509,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414689
      },
      {
        "date": "2026-05-15",
        "close": 46.055286,
        "direction_boundary": 42.401817,
        "core_momentum": 0.086163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403575
      },
      {
        "date": "2026-05-22",
        "close": 48.649261,
        "direction_boundary": 41.675755,
        "core_momentum": 0.167328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393362
      },
      {
        "date": "2026-05-29",
        "close": 45.049999,
        "direction_boundary": 41.288528,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40683
      },
      {
        "date": "2026-06-05",
        "close": 43.400002,
        "direction_boundary": 41.627354,
        "core_momentum": 0.042584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412008
      },
      {
        "date": "2026-06-12",
        "close": 41.049999,
        "direction_boundary": 42.256607,
        "core_momentum": -0.028554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421806
      },
      {
        "date": "2026-06-19",
        "close": 41.299999,
        "direction_boundary": 40.9981,
        "core_momentum": 0.007364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421185
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 41.530544,
        "core_momentum": -0.133168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466007
      },
      {
        "date": "2026-07-03",
        "close": 37.5,
        "direction_boundary": 45.370083,
        "core_momentum": -0.173464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443391
      },
      {
        "date": "2026-07-10",
        "close": 36.049999,
        "direction_boundary": 46.104225,
        "core_momentum": -0.218076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444557
      },
      {
        "date": "2026-07-17",
        "close": 35.75,
        "direction_boundary": 47.327801,
        "core_momentum": -0.24463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44468
      },
      {
        "date": "2026-07-24",
        "close": 35.200001,
        "direction_boundary": 50.215431,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44247
      },
      {
        "date": "2026-07-31",
        "close": 34.1,
        "direction_boundary": 46.93626,
        "core_momentum": -0.273483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443361
      },
      {
        "date": "2026-08-07",
        "close": 34.950001,
        "direction_boundary": 47.964058,
        "core_momentum": -0.271329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.89077,
        "volume": 38238
      },
      {
        "date": "2023-08-25",
        "close": 79.742134,
        "volume": 44774
      },
      {
        "date": "2023-09-01",
        "close": 82.406548,
        "volume": 51487
      },
      {
        "date": "2023-09-08",
        "close": 79.076019,
        "volume": 50676
      },
      {
        "date": "2023-09-15",
        "close": 80.313072,
        "volume": 138985
      },
      {
        "date": "2023-09-22",
        "close": 79.646965,
        "volume": 33007
      },
      {
        "date": "2023-09-29",
        "close": 73.2714,
        "volume": 60291
      },
      {
        "date": "2023-10-06",
        "close": 69.845726,
        "volume": 52153
      },
      {
        "date": "2023-10-13",
        "close": 68.513519,
        "volume": 41188
      },
      {
        "date": "2023-10-20",
        "close": 66.32489,
        "volume": 47084
      },
      {
        "date": "2023-10-27",
        "close": 65.944267,
        "volume": 37308
      },
      {
        "date": "2023-11-03",
        "close": 71.177933,
        "volume": 37426
      },
      {
        "date": "2023-11-10",
        "close": 60.900906,
        "volume": 179548
      },
      {
        "date": "2023-11-17",
        "close": 67.371628,
        "volume": 68683
      },
      {
        "date": "2023-11-24",
        "close": 64.421738,
        "volume": 49903
      },
      {
        "date": "2023-12-01",
        "close": 65.27816,
        "volume": 45272
      },
      {
        "date": "2023-12-08",
        "close": 66.229736,
        "volume": 26725
      },
      {
        "date": "2023-12-15",
        "close": 67.086151,
        "volume": 41174
      },
      {
        "date": "2023-12-22",
        "close": 75.935822,
        "volume": 90068
      },
      {
        "date": "2023-12-29",
        "close": 78.695389,
        "volume": 21525
      },
      {
        "date": "2024-01-05",
        "close": 73.2714,
        "volume": 41068
      },
      {
        "date": "2024-01-12",
        "close": 78.029289,
        "volume": 37522
      },
      {
        "date": "2024-01-19",
        "close": 72.700462,
        "volume": 41034
      },
      {
        "date": "2024-01-26",
        "close": 72.605301,
        "volume": 32632
      },
      {
        "date": "2024-02-02",
        "close": 70.797302,
        "volume": 27220
      },
      {
        "date": "2024-02-09",
        "close": 67.561943,
        "volume": 47354
      },
      {
        "date": "2024-02-16",
        "close": 69.750572,
        "volume": 37082
      },
      {
        "date": "2024-02-23",
        "close": 64.897522,
        "volume": 76945
      },
      {
        "date": "2024-03-01",
        "close": 63.279846,
        "volume": 42700
      },
      {
        "date": "2024-03-08",
        "close": 64.516899,
        "volume": 47919
      },
      {
        "date": "2024-03-15",
        "close": 63.755642,
        "volume": 108457
      },
      {
        "date": "2024-03-22",
        "close": 65.849098,
        "volume": 31857
      },
      {
        "date": "2024-03-29",
        "close": 60.996063,
        "volume": 157264
      },
      {
        "date": "2024-04-05",
        "close": 62.423428,
        "volume": 53251
      },
      {
        "date": "2024-04-12",
        "close": 60.900906,
        "volume": 50076
      },
      {
        "date": "2024-04-19",
        "close": 58.997753,
        "volume": 47785
      },
      {
        "date": "2024-04-26",
        "close": 60.32996,
        "volume": 30262
      },
      {
        "date": "2024-05-03",
        "close": 62.042793,
        "volume": 22367
      },
      {
        "date": "2024-05-10",
        "close": 65.849098,
        "volume": 36466
      },
      {
        "date": "2024-05-17",
        "close": 68.228043,
        "volume": 82016
      },
      {
        "date": "2024-05-24",
        "close": 68.132889,
        "volume": 19294
      },
      {
        "date": "2024-05-31",
        "close": 69.604805,
        "volume": 51061
      },
      {
        "date": "2024-06-07",
        "close": 66.99099,
        "volume": 38583
      },
      {
        "date": "2024-06-14",
        "close": 63.602718,
        "volume": 41102
      },
      {
        "date": "2024-06-21",
        "close": 64.861229,
        "volume": 32175
      },
      {
        "date": "2024-06-28",
        "close": 60.601681,
        "volume": 42067
      },
      {
        "date": "2024-07-05",
        "close": 64.280373,
        "volume": 34566
      },
      {
        "date": "2024-07-12",
        "close": 63.989956,
        "volume": 36425
      },
      {
        "date": "2024-07-19",
        "close": 63.118679,
        "volume": 39554
      },
      {
        "date": "2024-07-26",
        "close": 63.796341,
        "volume": 17611
      },
      {
        "date": "2024-08-02",
        "close": 61.08572,
        "volume": 21603
      },
      {
        "date": "2024-08-09",
        "close": 57.987873,
        "volume": 77266
      },
      {
        "date": "2024-08-16",
        "close": 55.664482,
        "volume": 31490
      },
      {
        "date": "2024-08-23",
        "close": 56.34214,
        "volume": 36036
      },
      {
        "date": "2024-08-30",
        "close": 55.954906,
        "volume": 27081
      },
      {
        "date": "2024-09-06",
        "close": 53.341095,
        "volume": 39275
      },
      {
        "date": "2024-09-13",
        "close": 54.405983,
        "volume": 42749
      },
      {
        "date": "2024-09-20",
        "close": 53.244286,
        "volume": 51123
      },
      {
        "date": "2024-09-27",
        "close": 54.986832,
        "volume": 49385
      },
      {
        "date": "2024-10-04",
        "close": 53.921944,
        "volume": 38523
      },
      {
        "date": "2024-10-11",
        "close": 50.824093,
        "volume": 43574
      },
      {
        "date": "2024-10-18",
        "close": 49.081554,
        "volume": 62702
      },
      {
        "date": "2024-10-25",
        "close": 49.081554,
        "volume": 90723
      },
      {
        "date": "2024-11-01",
        "close": 47.290607,
        "volume": 34033
      },
      {
        "date": "2024-11-08",
        "close": 42.305008,
        "volume": 121350
      },
      {
        "date": "2024-11-15",
        "close": 41.675755,
        "volume": 93755
      },
      {
        "date": "2024-11-22",
        "close": 39.303963,
        "volume": 71878
      },
      {
        "date": "2024-11-29",
        "close": 41.046509,
        "volume": 121291
      },
      {
        "date": "2024-12-06",
        "close": 43.999146,
        "volume": 165393
      },
      {
        "date": "2024-12-13",
        "close": 46.516144,
        "volume": 115940
      },
      {
        "date": "2024-12-20",
        "close": 46.274128,
        "volume": 110255
      },
      {
        "date": "2024-12-27",
        "close": 46.516144,
        "volume": 14103
      },
      {
        "date": "2025-01-03",
        "close": 48.694324,
        "volume": 29030
      },
      {
        "date": "2025-01-10",
        "close": 46.080509,
        "volume": 51389
      },
      {
        "date": "2025-01-17",
        "close": 46.177319,
        "volume": 50898
      },
      {
        "date": "2025-01-24",
        "close": 41.917778,
        "volume": 70183
      },
      {
        "date": "2025-01-31",
        "close": 43.176277,
        "volume": 64718
      },
      {
        "date": "2025-02-07",
        "close": 43.273087,
        "volume": 56337
      },
      {
        "date": "2025-02-14",
        "close": 40.85289,
        "volume": 71193
      },
      {
        "date": "2025-02-21",
        "close": 41.09491,
        "volume": 69695
      },
      {
        "date": "2025-02-28",
        "close": 41.724159,
        "volume": 131006
      },
      {
        "date": "2025-03-07",
        "close": 44.773605,
        "volume": 141963
      },
      {
        "date": "2025-03-14",
        "close": 47.484222,
        "volume": 202632
      },
      {
        "date": "2025-03-21",
        "close": 54.599598,
        "volume": 212909
      },
      {
        "date": "2025-03-28",
        "close": 49.17836,
        "volume": 204655
      },
      {
        "date": "2025-04-04",
        "close": 38.335888,
        "volume": 306112
      },
      {
        "date": "2025-04-11",
        "close": 39.303963,
        "volume": 221215
      },
      {
        "date": "2025-04-18",
        "close": 42.450214,
        "volume": 82791
      },
      {
        "date": "2025-04-25",
        "close": 41.627354,
        "volume": 70813
      },
      {
        "date": "2025-05-02",
        "close": 43.273087,
        "volume": 79766
      },
      {
        "date": "2025-05-09",
        "close": 46.080509,
        "volume": 143539
      },
      {
        "date": "2025-05-16",
        "close": 42.401817,
        "volume": 114146
      },
      {
        "date": "2025-05-23",
        "close": 41.675755,
        "volume": 95918
      },
      {
        "date": "2025-05-30",
        "close": 41.288528,
        "volume": 54426
      },
      {
        "date": "2025-06-06",
        "close": 41.627354,
        "volume": 72173
      },
      {
        "date": "2025-06-13",
        "close": 42.256607,
        "volume": 115970
      },
      {
        "date": "2025-06-20",
        "close": 40.9981,
        "volume": 87228
      },
      {
        "date": "2025-06-27",
        "close": 41.530544,
        "volume": 87359
      },
      {
        "date": "2025-07-04",
        "close": 45.370083,
        "volume": 84996
      },
      {
        "date": "2025-07-11",
        "close": 46.104225,
        "volume": 114735
      },
      {
        "date": "2025-07-18",
        "close": 47.327801,
        "volume": 191560
      },
      {
        "date": "2025-07-25",
        "close": 50.215431,
        "volume": 97005
      },
      {
        "date": "2025-08-01",
        "close": 46.93626,
        "volume": 89874
      },
      {
        "date": "2025-08-08",
        "close": 47.964058,
        "volume": 77180
      },
      {
        "date": "2025-08-15",
        "close": 47.62146,
        "volume": 154992
      },
      {
        "date": "2025-08-22",
        "close": 46.985199,
        "volume": 69522
      },
      {
        "date": "2025-08-29",
        "close": 42.62928,
        "volume": 81471
      },
      {
        "date": "2025-09-05",
        "close": 43.314484,
        "volume": 95145
      },
      {
        "date": "2025-09-12",
        "close": 41.307823,
        "volume": 66450
      },
      {
        "date": "2025-09-19",
        "close": 44.538055,
        "volume": 166447
      },
      {
        "date": "2025-09-26",
        "close": 42.678223,
        "volume": 77754
      },
      {
        "date": "2025-10-03",
        "close": 45.272198,
        "volume": 78006
      },
      {
        "date": "2025-10-10",
        "close": 38.126534,
        "volume": 371320
      },
      {
        "date": "2025-10-17",
        "close": 36.75613,
        "volume": 271241
      },
      {
        "date": "2025-10-24",
        "close": 36.119873,
        "volume": 218513
      },
      {
        "date": "2025-10-31",
        "close": 33.085411,
        "volume": 230219
      },
      {
        "date": "2025-11-07",
        "close": 29.757294,
        "volume": 298901
      },
      {
        "date": "2025-11-14",
        "close": 33.281185,
        "volume": 241182
      },
      {
        "date": "2025-11-21",
        "close": 31.323467,
        "volume": 210698
      },
      {
        "date": "2025-11-28",
        "close": 33.525898,
        "volume": 115982
      },
      {
        "date": "2025-12-05",
        "close": 33.428013,
        "volume": 115171
      },
      {
        "date": "2025-12-12",
        "close": 33.966385,
        "volume": 190742
      },
      {
        "date": "2025-12-19",
        "close": 33.672729,
        "volume": 133086
      },
      {
        "date": "2025-12-26",
        "close": 33.085411,
        "volume": 41774
      },
      {
        "date": "2026-01-02",
        "close": 36.951904,
        "volume": 115605
      },
      {
        "date": "2026-01-09",
        "close": 35.777271,
        "volume": 195944
      },
      {
        "date": "2026-01-16",
        "close": 35.630447,
        "volume": 146208
      },
      {
        "date": "2026-01-23",
        "close": 36.854019,
        "volume": 201594
      },
      {
        "date": "2026-01-30",
        "close": 37.539215,
        "volume": 92005
      },
      {
        "date": "2026-02-06",
        "close": 36.217758,
        "volume": 85864
      },
      {
        "date": "2026-02-13",
        "close": 37.294502,
        "volume": 160447
      },
      {
        "date": "2026-02-20",
        "close": 36.854019,
        "volume": 72387
      },
      {
        "date": "2026-02-27",
        "close": 38.322308,
        "volume": 91754
      },
      {
        "date": "2026-03-06",
        "close": 36.805073,
        "volume": 144432
      },
      {
        "date": "2026-03-13",
        "close": 36.658245,
        "volume": 98885
      },
      {
        "date": "2026-03-20",
        "close": 31.02981,
        "volume": 442539
      },
      {
        "date": "2026-03-27",
        "close": 33.868496,
        "volume": 223752
      },
      {
        "date": "2026-04-03",
        "close": 34.602642,
        "volume": 251804
      },
      {
        "date": "2026-04-10",
        "close": 37.881821,
        "volume": 98764
      },
      {
        "date": "2026-04-17",
        "close": 39.007504,
        "volume": 155381
      },
      {
        "date": "2026-04-24",
        "close": 39.154335,
        "volume": 76851
      },
      {
        "date": "2026-05-01",
        "close": 39.741646,
        "volume": 42289
      },
      {
        "date": "2026-05-08",
        "close": 42.286682,
        "volume": 115931
      },
      {
        "date": "2026-05-15",
        "close": 46.055286,
        "volume": 150109
      },
      {
        "date": "2026-05-22",
        "close": 48.649261,
        "volume": 147919
      },
      {
        "date": "2026-05-29",
        "close": 45.049999,
        "volume": 110702
      },
      {
        "date": "2026-06-05",
        "close": 43.400002,
        "volume": 13326
      },
      {
        "date": "2026-06-12",
        "close": 41.049999,
        "volume": 14583
      },
      {
        "date": "2026-06-19",
        "close": 41.299999,
        "volume": 29672
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 20018
      },
      {
        "date": "2026-07-03",
        "close": 37.5,
        "volume": 17412
      },
      {
        "date": "2026-07-10",
        "close": 36.049999,
        "volume": 76851
      },
      {
        "date": "2026-07-17",
        "close": 35.75,
        "volume": 76278
      },
      {
        "date": "2026-07-24",
        "close": 35.200001,
        "volume": 61102
      },
      {
        "date": "2026-07-31",
        "close": 34.1,
        "volume": 111857
      },
      {
        "date": "2026-08-07",
        "close": 34.950001,
        "volume": 94610
      }
    ],
    "sharemaestro_context": {
      "trend": 38.160102,
      "fair_value": 50.676202,
      "market_activity": -15.111245,
      "market_dynamics": -0.916533,
      "relative_strength": -15.059407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004237,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.008439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032473,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068421,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.022413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.084416
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.027569
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.070681
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.055935
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.117005
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.037552
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.335143
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.057654
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029167
      }
    ]
  }
}