{
  "ticker": {
    "uuid": "55374f2d-fa40-4cd1-acca-901ee31c376f",
    "symbol": "CORPSC",
    "name": "UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.5915,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.797,
    "boundary_margin": -0.019033,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.038452,
    "volatility_stability": 1.0995,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.01014,
      "interruption": 0.005077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.657,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.2345,
        "direction_boundary": 10.9395,
        "core_momentum": -0.064445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066417
      },
      {
        "date": "2023-08-25",
        "close": 10.2105,
        "direction_boundary": 10.9095,
        "core_momentum": -0.064073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065907
      },
      {
        "date": "2023-09-01",
        "close": 10.3,
        "direction_boundary": 10.64,
        "core_momentum": -0.031955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066047
      },
      {
        "date": "2023-09-08",
        "close": 10.2625,
        "direction_boundary": 10.6,
        "core_momentum": -0.03184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065509
      },
      {
        "date": "2023-09-15",
        "close": 10.2625,
        "direction_boundary": 10.49,
        "core_momentum": -0.021687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063929
      },
      {
        "date": "2023-09-22",
        "close": 10.1515,
        "direction_boundary": 10.26,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063322
      },
      {
        "date": "2023-09-29",
        "close": 10.018,
        "direction_boundary": 10.11,
        "core_momentum": -0.0091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06472
      },
      {
        "date": "2023-10-06",
        "close": 9.8946,
        "direction_boundary": 10.13,
        "core_momentum": -0.023238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055428
      },
      {
        "date": "2023-10-13",
        "close": 9.9724,
        "direction_boundary": 9.98,
        "core_momentum": -0.000762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055725
      },
      {
        "date": "2023-10-20",
        "close": 9.7958,
        "direction_boundary": 9.79,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059759
      },
      {
        "date": "2023-10-27",
        "close": 9.9202,
        "direction_boundary": 10.04,
        "core_momentum": -0.011932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063318
      },
      {
        "date": "2023-11-03",
        "close": 10.0945,
        "direction_boundary": 10.06,
        "core_momentum": 0.003429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068993
      },
      {
        "date": "2023-11-10",
        "close": 10.141,
        "direction_boundary": 10.29,
        "core_momentum": -0.01448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068832
      },
      {
        "date": "2023-11-17",
        "close": 10.23,
        "direction_boundary": 10.359,
        "core_momentum": -0.012453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070062
      },
      {
        "date": "2023-11-24",
        "close": 10.2735,
        "direction_boundary": 10.5,
        "core_momentum": -0.021571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06707
      },
      {
        "date": "2023-12-01",
        "close": 10.451,
        "direction_boundary": 10.54,
        "core_momentum": -0.008444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068473
      },
      {
        "date": "2023-12-08",
        "close": 10.5005,
        "direction_boundary": 10.61,
        "core_momentum": -0.01032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068757
      },
      {
        "date": "2023-12-15",
        "close": 10.7145,
        "direction_boundary": 10.62,
        "core_momentum": 0.008898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073441
      },
      {
        "date": "2023-12-22",
        "close": 10.69,
        "direction_boundary": 10.41,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073612
      },
      {
        "date": "2023-12-29",
        "close": 10.7485,
        "direction_boundary": 10.35,
        "core_momentum": 0.038502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073835
      },
      {
        "date": "2024-01-05",
        "close": 10.6615,
        "direction_boundary": 10.5,
        "core_momentum": 0.015381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074639
      },
      {
        "date": "2024-01-12",
        "close": 10.657,
        "direction_boundary": 10.65,
        "core_momentum": 0.000657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074526
      },
      {
        "date": "2024-01-19",
        "close": 10.6005,
        "direction_boundary": 10.71,
        "core_momentum": -0.010224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073749
      },
      {
        "date": "2024-01-26",
        "close": 10.578,
        "direction_boundary": 10.69,
        "core_momentum": -0.010477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07248
      },
      {
        "date": "2024-02-02",
        "close": 10.689,
        "direction_boundary": 10.77,
        "core_momentum": -0.007521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070728
      },
      {
        "date": "2024-02-09",
        "close": 10.582,
        "direction_boundary": 10.59,
        "core_momentum": -0.000755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072252
      },
      {
        "date": "2024-02-16",
        "close": 10.5335,
        "direction_boundary": 10.44,
        "core_momentum": 0.008956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071513
      },
      {
        "date": "2024-02-23",
        "close": 10.5345,
        "direction_boundary": 10.37,
        "core_momentum": 0.015863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071357
      },
      {
        "date": "2024-03-01",
        "close": 10.5335,
        "direction_boundary": 10.28,
        "core_momentum": 0.02466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07054
      },
      {
        "date": "2024-03-08",
        "close": 10.581,
        "direction_boundary": 10.35,
        "core_momentum": 0.022319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070403
      },
      {
        "date": "2024-03-15",
        "close": 10.587,
        "direction_boundary": 10.45,
        "core_momentum": 0.01311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070388
      },
      {
        "date": "2024-03-22",
        "close": 10.587,
        "direction_boundary": 10.56,
        "core_momentum": 0.002557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068241
      },
      {
        "date": "2024-03-29",
        "close": 10.587,
        "direction_boundary": 10.472,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064863
      },
      {
        "date": "2024-04-05",
        "close": 10.588,
        "direction_boundary": 10.7185,
        "core_momentum": -0.012175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061497
      },
      {
        "date": "2024-04-12",
        "close": 10.4795,
        "direction_boundary": 10.5865,
        "core_momentum": -0.010107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063522
      },
      {
        "date": "2024-04-19",
        "close": 10.3665,
        "direction_boundary": 10.549,
        "core_momentum": -0.0173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059785
      },
      {
        "date": "2024-04-26",
        "close": 10.372,
        "direction_boundary": 10.56,
        "core_momentum": -0.017803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057882
      },
      {
        "date": "2024-05-03",
        "close": 10.458,
        "direction_boundary": 10.56,
        "core_momentum": -0.009659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054188
      },
      {
        "date": "2024-05-10",
        "close": 10.472,
        "direction_boundary": 10.4715,
        "core_momentum": 4.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053987
      },
      {
        "date": "2024-05-17",
        "close": 10.5185,
        "direction_boundary": 10.4295,
        "core_momentum": 0.008533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053113
      },
      {
        "date": "2024-05-24",
        "close": 10.4845,
        "direction_boundary": 10.27,
        "core_momentum": 0.020886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053232
      },
      {
        "date": "2024-05-31",
        "close": 10.477,
        "direction_boundary": 10.4155,
        "core_momentum": 0.005905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04774
      },
      {
        "date": "2024-06-07",
        "close": 10.4995,
        "direction_boundary": 10.4095,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047372
      },
      {
        "date": "2024-06-14",
        "close": 10.6055,
        "direction_boundary": 10.3515,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040297
      },
      {
        "date": "2024-06-21",
        "close": 10.5905,
        "direction_boundary": 10.3625,
        "core_momentum": 0.022002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040232
      },
      {
        "date": "2024-06-28",
        "close": 10.527,
        "direction_boundary": 10.387,
        "core_momentum": 0.013478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04006
      },
      {
        "date": "2024-07-05",
        "close": 10.554,
        "direction_boundary": 10.345,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038875
      },
      {
        "date": "2024-07-12",
        "close": 10.637,
        "direction_boundary": 10.39,
        "core_momentum": 0.023773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040513
      },
      {
        "date": "2024-07-19",
        "close": 10.62,
        "direction_boundary": 10.498,
        "core_momentum": 0.011621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039873
      },
      {
        "date": "2024-07-26",
        "close": 10.604,
        "direction_boundary": 10.399,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039815
      },
      {
        "date": "2024-08-02",
        "close": 10.777,
        "direction_boundary": 10.26,
        "core_momentum": 0.05039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043432
      },
      {
        "date": "2024-08-09",
        "close": 10.705,
        "direction_boundary": 10.3185,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042055
      },
      {
        "date": "2024-08-16",
        "close": 10.7755,
        "direction_boundary": 10.2345,
        "core_momentum": 0.05286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042228
      },
      {
        "date": "2024-08-23",
        "close": 10.8245,
        "direction_boundary": 10.2105,
        "core_momentum": 0.060134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042513
      },
      {
        "date": "2024-08-30",
        "close": 10.803,
        "direction_boundary": 10.3,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042695
      },
      {
        "date": "2024-09-06",
        "close": 10.877,
        "direction_boundary": 10.2625,
        "core_momentum": 0.059878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043198
      },
      {
        "date": "2024-09-13",
        "close": 10.92,
        "direction_boundary": 10.2625,
        "core_momentum": 0.064068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043375
      },
      {
        "date": "2024-09-20",
        "close": 10.918,
        "direction_boundary": 10.1515,
        "core_momentum": 0.075506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043386
      },
      {
        "date": "2024-09-27",
        "close": 10.918,
        "direction_boundary": 10.018,
        "core_momentum": 0.089838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043386
      },
      {
        "date": "2024-10-04",
        "close": 10.9265,
        "direction_boundary": 9.8946,
        "core_momentum": 0.104289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043362
      },
      {
        "date": "2024-10-11",
        "close": 10.809,
        "direction_boundary": 9.9724,
        "core_momentum": 0.083892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043638
      },
      {
        "date": "2024-10-18",
        "close": 10.8235,
        "direction_boundary": 9.7958,
        "core_momentum": 0.104912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040042
      },
      {
        "date": "2024-10-25",
        "close": 10.7245,
        "direction_boundary": 9.9202,
        "core_momentum": 0.081077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042766
      },
      {
        "date": "2024-11-01",
        "close": 10.705,
        "direction_boundary": 10.0945,
        "core_momentum": 0.060478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041751
      },
      {
        "date": "2024-11-08",
        "close": 10.7265,
        "direction_boundary": 10.141,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041776
      },
      {
        "date": "2024-11-15",
        "close": 10.627,
        "direction_boundary": 10.23,
        "core_momentum": 0.038807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043771
      },
      {
        "date": "2024-11-22",
        "close": 10.6495,
        "direction_boundary": 10.2735,
        "core_momentum": 0.036599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043511
      },
      {
        "date": "2024-11-29",
        "close": 10.8065,
        "direction_boundary": 10.451,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047598
      },
      {
        "date": "2024-12-06",
        "close": 10.818,
        "direction_boundary": 10.5005,
        "core_momentum": 0.030237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047578
      },
      {
        "date": "2024-12-13",
        "close": 10.73,
        "direction_boundary": 10.7145,
        "core_momentum": 0.001447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047471
      },
      {
        "date": "2024-12-20",
        "close": 10.611,
        "direction_boundary": 10.69,
        "core_momentum": -0.00739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050085
      },
      {
        "date": "2024-12-27",
        "close": 10.5705,
        "direction_boundary": 10.7485,
        "core_momentum": -0.01656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049642
      },
      {
        "date": "2025-01-03",
        "close": 10.594,
        "direction_boundary": 10.6615,
        "core_momentum": -0.006331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049611
      },
      {
        "date": "2025-01-10",
        "close": 10.5095,
        "direction_boundary": 10.657,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049566
      },
      {
        "date": "2025-01-17",
        "close": 10.57,
        "direction_boundary": 10.6005,
        "core_momentum": -0.002877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050269
      },
      {
        "date": "2025-01-24",
        "close": 10.5575,
        "direction_boundary": 10.578,
        "core_momentum": -0.001938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050254
      },
      {
        "date": "2025-01-31",
        "close": 10.6095,
        "direction_boundary": 10.689,
        "core_momentum": -0.007438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045084
      },
      {
        "date": "2025-02-07",
        "close": 10.676,
        "direction_boundary": 10.582,
        "core_momentum": 0.008883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045157
      },
      {
        "date": "2025-02-14",
        "close": 10.5955,
        "direction_boundary": 10.5335,
        "core_momentum": 0.005886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045236
      },
      {
        "date": "2025-02-21",
        "close": 10.673,
        "direction_boundary": 10.5345,
        "core_momentum": 0.013147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04602
      },
      {
        "date": "2025-02-28",
        "close": 10.7375,
        "direction_boundary": 10.5335,
        "core_momentum": 0.019367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046851
      },
      {
        "date": "2025-03-07",
        "close": 10.684,
        "direction_boundary": 10.581,
        "core_momentum": 0.009734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046151
      },
      {
        "date": "2025-03-14",
        "close": 10.6145,
        "direction_boundary": 10.587,
        "core_momentum": 0.002598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046332
      },
      {
        "date": "2025-03-21",
        "close": 10.6625,
        "direction_boundary": 10.587,
        "core_momentum": 0.007131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046969
      },
      {
        "date": "2025-03-28",
        "close": 10.627,
        "direction_boundary": 10.587,
        "core_momentum": 0.003778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047067
      },
      {
        "date": "2025-04-04",
        "close": 10.75,
        "direction_boundary": 10.588,
        "core_momentum": 0.0153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050147
      },
      {
        "date": "2025-04-11",
        "close": 10.4805,
        "direction_boundary": 10.4795,
        "core_momentum": 9.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059307
      },
      {
        "date": "2025-04-18",
        "close": 10.594,
        "direction_boundary": 10.3665,
        "core_momentum": 0.021946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061512
      },
      {
        "date": "2025-04-25",
        "close": 10.638,
        "direction_boundary": 10.372,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060659
      },
      {
        "date": "2025-05-02",
        "close": 10.607,
        "direction_boundary": 10.458,
        "core_momentum": 0.014247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060732
      },
      {
        "date": "2025-05-09",
        "close": 10.612,
        "direction_boundary": 10.472,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06065
      },
      {
        "date": "2025-05-16",
        "close": 10.621,
        "direction_boundary": 10.5185,
        "core_momentum": 0.009745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059288
      },
      {
        "date": "2025-05-23",
        "close": 10.5665,
        "direction_boundary": 10.4845,
        "core_momentum": 0.007821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059618
      },
      {
        "date": "2025-05-30",
        "close": 10.6505,
        "direction_boundary": 10.477,
        "core_momentum": 0.01656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056919
      },
      {
        "date": "2025-06-06",
        "close": 10.648,
        "direction_boundary": 10.4995,
        "core_momentum": 0.014144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056874
      },
      {
        "date": "2025-06-13",
        "close": 10.689,
        "direction_boundary": 10.6055,
        "core_momentum": 0.007873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056115
      },
      {
        "date": "2025-06-20",
        "close": 10.6785,
        "direction_boundary": 10.5905,
        "core_momentum": 0.008309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053853
      },
      {
        "date": "2025-06-27",
        "close": 10.7405,
        "direction_boundary": 10.527,
        "core_momentum": 0.020281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05405
      },
      {
        "date": "2025-07-04",
        "close": 10.777,
        "direction_boundary": 10.554,
        "core_momentum": 0.021129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054144
      },
      {
        "date": "2025-07-11",
        "close": 10.7165,
        "direction_boundary": 10.637,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053479
      },
      {
        "date": "2025-07-18",
        "close": 10.745,
        "direction_boundary": 10.62,
        "core_momentum": 0.01177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053073
      },
      {
        "date": "2025-07-25",
        "close": 10.7255,
        "direction_boundary": 10.604,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053124
      },
      {
        "date": "2025-08-01",
        "close": 10.7205,
        "direction_boundary": 10.777,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052774
      },
      {
        "date": "2025-08-08",
        "close": 10.797,
        "direction_boundary": 10.705,
        "core_momentum": 0.008594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052978
      },
      {
        "date": "2025-08-15",
        "close": 10.81,
        "direction_boundary": 10.7755,
        "core_momentum": 0.003202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05171
      },
      {
        "date": "2025-08-22",
        "close": 10.807,
        "direction_boundary": 10.8245,
        "core_momentum": -0.001617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05086
      },
      {
        "date": "2025-08-29",
        "close": 10.798,
        "direction_boundary": 10.803,
        "core_momentum": -0.000463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05025
      },
      {
        "date": "2025-09-05",
        "close": 10.8755,
        "direction_boundary": 10.877,
        "core_momentum": -0.000138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050553
      },
      {
        "date": "2025-09-12",
        "close": 10.916,
        "direction_boundary": 10.92,
        "core_momentum": -0.000366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049619
      },
      {
        "date": "2025-09-19",
        "close": 10.9065,
        "direction_boundary": 10.918,
        "core_momentum": -0.001053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049434
      },
      {
        "date": "2025-09-26",
        "close": 10.8495,
        "direction_boundary": 10.918,
        "core_momentum": -0.006274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049828
      },
      {
        "date": "2025-10-03",
        "close": 10.9155,
        "direction_boundary": 10.9265,
        "core_momentum": -0.001007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048027
      },
      {
        "date": "2025-10-10",
        "close": 10.906,
        "direction_boundary": 10.809,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030248
      },
      {
        "date": "2025-10-17",
        "close": 10.9555,
        "direction_boundary": 10.8235,
        "core_momentum": 0.012196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027553
      },
      {
        "date": "2025-10-24",
        "close": 10.9468,
        "direction_boundary": 10.7245,
        "core_momentum": 0.020728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02738
      },
      {
        "date": "2025-10-31",
        "close": 10.8805,
        "direction_boundary": 10.705,
        "core_momentum": 0.016394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028629
      },
      {
        "date": "2025-11-07",
        "close": 10.867,
        "direction_boundary": 10.7265,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028787
      },
      {
        "date": "2025-11-14",
        "close": 10.846,
        "direction_boundary": 10.627,
        "core_momentum": 0.020608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029057
      },
      {
        "date": "2025-11-21",
        "close": 10.859,
        "direction_boundary": 10.6495,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027762
      },
      {
        "date": "2025-11-28",
        "close": 10.893,
        "direction_boundary": 10.8065,
        "core_momentum": 0.008004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026139
      },
      {
        "date": "2025-12-05",
        "close": 10.8825,
        "direction_boundary": 10.818,
        "core_momentum": 0.005962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02622
      },
      {
        "date": "2025-12-12",
        "close": 10.8375,
        "direction_boundary": 10.73,
        "core_momentum": 0.010019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026723
      },
      {
        "date": "2025-12-19",
        "close": 10.7915,
        "direction_boundary": 10.611,
        "core_momentum": 0.017011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027468
      },
      {
        "date": "2025-12-26",
        "close": 10.84,
        "direction_boundary": 10.5705,
        "core_momentum": 0.025495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027012
      },
      {
        "date": "2026-01-02",
        "close": 10.887,
        "direction_boundary": 10.594,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027252
      },
      {
        "date": "2026-01-09",
        "close": 10.844,
        "direction_boundary": 10.5095,
        "core_momentum": 0.031828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026605
      },
      {
        "date": "2026-01-16",
        "close": 10.852,
        "direction_boundary": 10.57,
        "core_momentum": 0.026679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02642
      },
      {
        "date": "2026-01-23",
        "close": 10.8295,
        "direction_boundary": 10.5575,
        "core_momentum": 0.025764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026465
      },
      {
        "date": "2026-01-30",
        "close": 10.816,
        "direction_boundary": 10.6095,
        "core_momentum": 0.019464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026537
      },
      {
        "date": "2026-02-06",
        "close": 10.847,
        "direction_boundary": 10.676,
        "core_momentum": 0.016017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024977
      },
      {
        "date": "2026-02-13",
        "close": 10.887,
        "direction_boundary": 10.5955,
        "core_momentum": 0.027512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025413
      },
      {
        "date": "2026-02-20",
        "close": 10.9055,
        "direction_boundary": 10.673,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025475
      },
      {
        "date": "2026-02-27",
        "close": 10.937,
        "direction_boundary": 10.7375,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025651
      },
      {
        "date": "2026-03-06",
        "close": 10.836,
        "direction_boundary": 10.684,
        "core_momentum": 0.014227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027192
      },
      {
        "date": "2026-03-13",
        "close": 10.702,
        "direction_boundary": 10.6145,
        "core_momentum": 0.008243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031501
      },
      {
        "date": "2026-03-20",
        "close": 10.6945,
        "direction_boundary": 10.6625,
        "core_momentum": 0.003001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031501
      },
      {
        "date": "2026-03-27",
        "close": 10.607,
        "direction_boundary": 10.627,
        "core_momentum": -0.001882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032599
      },
      {
        "date": "2026-04-03",
        "close": 10.6955,
        "direction_boundary": 10.75,
        "core_momentum": -0.00507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033684
      },
      {
        "date": "2026-04-10",
        "close": 10.7265,
        "direction_boundary": 10.4805,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034067
      },
      {
        "date": "2026-04-17",
        "close": 10.748,
        "direction_boundary": 10.594,
        "core_momentum": 0.014537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033476
      },
      {
        "date": "2026-04-24",
        "close": 10.72,
        "direction_boundary": 10.638,
        "core_momentum": 0.007708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033576
      },
      {
        "date": "2026-05-01",
        "close": 10.711,
        "direction_boundary": 10.607,
        "core_momentum": 0.009805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032707
      },
      {
        "date": "2026-05-08",
        "close": 10.73,
        "direction_boundary": 10.612,
        "core_momentum": 0.011119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032856
      },
      {
        "date": "2026-05-15",
        "close": 10.6265,
        "direction_boundary": 10.621,
        "core_momentum": 0.000518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035216
      },
      {
        "date": "2026-05-22",
        "close": 10.658,
        "direction_boundary": 10.5665,
        "core_momentum": 0.008659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035498
      },
      {
        "date": "2026-05-29",
        "close": 10.7285,
        "direction_boundary": 10.6505,
        "core_momentum": 0.007324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036559
      },
      {
        "date": "2026-06-05",
        "close": 10.719,
        "direction_boundary": 10.648,
        "core_momentum": 0.006668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036557
      },
      {
        "date": "2026-06-12",
        "close": 10.706,
        "direction_boundary": 10.689,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036211
      },
      {
        "date": "2026-06-19",
        "close": 10.6975,
        "direction_boundary": 10.6785,
        "core_momentum": 0.001779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035803
      },
      {
        "date": "2026-06-26",
        "close": 10.7655,
        "direction_boundary": 10.7405,
        "core_momentum": 0.002328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036389
      },
      {
        "date": "2026-07-03",
        "close": 10.7,
        "direction_boundary": 10.777,
        "core_momentum": -0.007145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03663
      },
      {
        "date": "2026-07-10",
        "close": 10.6705,
        "direction_boundary": 10.7165,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036453
      },
      {
        "date": "2026-07-17",
        "close": 10.6255,
        "direction_boundary": 10.745,
        "core_momentum": -0.011121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036732
      },
      {
        "date": "2026-07-24",
        "close": 10.538,
        "direction_boundary": 10.7255,
        "core_momentum": -0.017482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038135
      },
      {
        "date": "2026-07-31",
        "close": 10.5535,
        "direction_boundary": 10.7205,
        "core_momentum": -0.015578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038293
      },
      {
        "date": "2026-08-07",
        "close": 10.5915,
        "direction_boundary": 10.797,
        "core_momentum": -0.019033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.2345,
        "volume": 526
      },
      {
        "date": "2023-08-25",
        "close": 10.2105,
        "volume": 5286
      },
      {
        "date": "2023-09-01",
        "close": 10.3,
        "volume": 2379
      },
      {
        "date": "2023-09-08",
        "close": 10.2625,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.2625,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.1515,
        "volume": 8903
      },
      {
        "date": "2023-09-29",
        "close": 10.018,
        "volume": 6854
      },
      {
        "date": "2023-10-06",
        "close": 9.8946,
        "volume": 10522
      },
      {
        "date": "2023-10-13",
        "close": 9.9724,
        "volume": 2901
      },
      {
        "date": "2023-10-20",
        "close": 9.7958,
        "volume": 14243
      },
      {
        "date": "2023-10-27",
        "close": 9.9202,
        "volume": 11759
      },
      {
        "date": "2023-11-03",
        "close": 10.0945,
        "volume": 29439
      },
      {
        "date": "2023-11-10",
        "close": 10.141,
        "volume": 3288
      },
      {
        "date": "2023-11-17",
        "close": 10.23,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.2735,
        "volume": 13551
      },
      {
        "date": "2023-12-01",
        "close": 10.451,
        "volume": 4319
      },
      {
        "date": "2023-12-08",
        "close": 10.5005,
        "volume": 10315
      },
      {
        "date": "2023-12-15",
        "close": 10.7145,
        "volume": 8055
      },
      {
        "date": "2023-12-22",
        "close": 10.69,
        "volume": 18793
      },
      {
        "date": "2023-12-29",
        "close": 10.7485,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.6615,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.657,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.6005,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.578,
        "volume": 3071
      },
      {
        "date": "2024-02-02",
        "close": 10.689,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.582,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.5335,
        "volume": 3390
      },
      {
        "date": "2024-02-23",
        "close": 10.5345,
        "volume": 5987
      },
      {
        "date": "2024-03-01",
        "close": 10.5335,
        "volume": 7751
      },
      {
        "date": "2024-03-08",
        "close": 10.581,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.587,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.587,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.587,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.588,
        "volume": 788
      },
      {
        "date": "2024-04-12",
        "close": 10.4795,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.3665,
        "volume": 17646
      },
      {
        "date": "2024-04-26",
        "close": 10.372,
        "volume": 32584
      },
      {
        "date": "2024-05-03",
        "close": 10.458,
        "volume": 109210
      },
      {
        "date": "2024-05-10",
        "close": 10.472,
        "volume": 28057
      },
      {
        "date": "2024-05-17",
        "close": 10.5185,
        "volume": 22895
      },
      {
        "date": "2024-05-24",
        "close": 10.4845,
        "volume": 36284
      },
      {
        "date": "2024-05-31",
        "close": 10.477,
        "volume": 22381
      },
      {
        "date": "2024-06-07",
        "close": 10.4995,
        "volume": 43220
      },
      {
        "date": "2024-06-14",
        "close": 10.6055,
        "volume": 32793
      },
      {
        "date": "2024-06-21",
        "close": 10.5905,
        "volume": 21147
      },
      {
        "date": "2024-06-28",
        "close": 10.527,
        "volume": 49140
      },
      {
        "date": "2024-07-05",
        "close": 10.554,
        "volume": 9798
      },
      {
        "date": "2024-07-12",
        "close": 10.637,
        "volume": 34933
      },
      {
        "date": "2024-07-19",
        "close": 10.62,
        "volume": 32082
      },
      {
        "date": "2024-07-26",
        "close": 10.604,
        "volume": 4895
      },
      {
        "date": "2024-08-02",
        "close": 10.777,
        "volume": 26196
      },
      {
        "date": "2024-08-09",
        "close": 10.705,
        "volume": 750185
      },
      {
        "date": "2024-08-16",
        "close": 10.7755,
        "volume": 14930
      },
      {
        "date": "2024-08-23",
        "close": 10.8245,
        "volume": 11461
      },
      {
        "date": "2024-08-30",
        "close": 10.803,
        "volume": 3716
      },
      {
        "date": "2024-09-06",
        "close": 10.877,
        "volume": 11300
      },
      {
        "date": "2024-09-13",
        "close": 10.92,
        "volume": 13015
      },
      {
        "date": "2024-09-20",
        "close": 10.918,
        "volume": 4655
      },
      {
        "date": "2024-09-27",
        "close": 10.918,
        "volume": 12777
      },
      {
        "date": "2024-10-04",
        "close": 10.9265,
        "volume": 63
      },
      {
        "date": "2024-10-11",
        "close": 10.809,
        "volume": 38518
      },
      {
        "date": "2024-10-18",
        "close": 10.8235,
        "volume": 707
      },
      {
        "date": "2024-10-25",
        "close": 10.7245,
        "volume": 9002
      },
      {
        "date": "2024-11-01",
        "close": 10.705,
        "volume": 11929
      },
      {
        "date": "2024-11-08",
        "close": 10.7265,
        "volume": 20433
      },
      {
        "date": "2024-11-15",
        "close": 10.627,
        "volume": 34958
      },
      {
        "date": "2024-11-22",
        "close": 10.6495,
        "volume": 12396
      },
      {
        "date": "2024-11-29",
        "close": 10.8065,
        "volume": 25691
      },
      {
        "date": "2024-12-06",
        "close": 10.818,
        "volume": 7838
      },
      {
        "date": "2024-12-13",
        "close": 10.73,
        "volume": 7520
      },
      {
        "date": "2024-12-20",
        "close": 10.611,
        "volume": 28895
      },
      {
        "date": "2024-12-27",
        "close": 10.5705,
        "volume": 23009
      },
      {
        "date": "2025-01-03",
        "close": 10.594,
        "volume": 23816
      },
      {
        "date": "2025-01-10",
        "close": 10.5095,
        "volume": 19407
      },
      {
        "date": "2025-01-17",
        "close": 10.57,
        "volume": 12532
      },
      {
        "date": "2025-01-24",
        "close": 10.5575,
        "volume": 25771
      },
      {
        "date": "2025-01-31",
        "close": 10.6095,
        "volume": 55560
      },
      {
        "date": "2025-02-07",
        "close": 10.676,
        "volume": 28789
      },
      {
        "date": "2025-02-14",
        "close": 10.5955,
        "volume": 33544
      },
      {
        "date": "2025-02-21",
        "close": 10.673,
        "volume": 39663
      },
      {
        "date": "2025-02-28",
        "close": 10.7375,
        "volume": 250574
      },
      {
        "date": "2025-03-07",
        "close": 10.684,
        "volume": 43002
      },
      {
        "date": "2025-03-14",
        "close": 10.6145,
        "volume": 21546
      },
      {
        "date": "2025-03-21",
        "close": 10.6625,
        "volume": 239305
      },
      {
        "date": "2025-03-28",
        "close": 10.627,
        "volume": 33104
      },
      {
        "date": "2025-04-04",
        "close": 10.75,
        "volume": 44765
      },
      {
        "date": "2025-04-11",
        "close": 10.4805,
        "volume": 26611
      },
      {
        "date": "2025-04-18",
        "close": 10.594,
        "volume": 31493
      },
      {
        "date": "2025-04-25",
        "close": 10.638,
        "volume": 38778
      },
      {
        "date": "2025-05-02",
        "close": 10.607,
        "volume": 29208
      },
      {
        "date": "2025-05-09",
        "close": 10.612,
        "volume": 28538
      },
      {
        "date": "2025-05-16",
        "close": 10.621,
        "volume": 42644
      },
      {
        "date": "2025-05-23",
        "close": 10.5665,
        "volume": 25782
      },
      {
        "date": "2025-05-30",
        "close": 10.6505,
        "volume": 47932
      },
      {
        "date": "2025-06-06",
        "close": 10.648,
        "volume": 78107
      },
      {
        "date": "2025-06-13",
        "close": 10.689,
        "volume": 19432
      },
      {
        "date": "2025-06-20",
        "close": 10.6785,
        "volume": 187114
      },
      {
        "date": "2025-06-27",
        "close": 10.7405,
        "volume": 14804
      },
      {
        "date": "2025-07-04",
        "close": 10.777,
        "volume": 12805
      },
      {
        "date": "2025-07-11",
        "close": 10.7165,
        "volume": 34978
      },
      {
        "date": "2025-07-18",
        "close": 10.745,
        "volume": 76727
      },
      {
        "date": "2025-07-25",
        "close": 10.7255,
        "volume": 591023
      },
      {
        "date": "2025-08-01",
        "close": 10.7205,
        "volume": 11796
      },
      {
        "date": "2025-08-08",
        "close": 10.797,
        "volume": 57029
      },
      {
        "date": "2025-08-15",
        "close": 10.81,
        "volume": 23877
      },
      {
        "date": "2025-08-22",
        "close": 10.807,
        "volume": 15456
      },
      {
        "date": "2025-08-29",
        "close": 10.798,
        "volume": 43846
      },
      {
        "date": "2025-09-05",
        "close": 10.8755,
        "volume": 24121
      },
      {
        "date": "2025-09-12",
        "close": 10.916,
        "volume": 31486
      },
      {
        "date": "2025-09-19",
        "close": 10.9065,
        "volume": 28351
      },
      {
        "date": "2025-09-26",
        "close": 10.8495,
        "volume": 57511
      },
      {
        "date": "2025-10-03",
        "close": 10.9155,
        "volume": 47869
      },
      {
        "date": "2025-10-10",
        "close": 10.906,
        "volume": 28000
      },
      {
        "date": "2025-10-17",
        "close": 10.9555,
        "volume": 27266
      },
      {
        "date": "2025-10-24",
        "close": 10.9468,
        "volume": 42013
      },
      {
        "date": "2025-10-31",
        "close": 10.8805,
        "volume": 47106
      },
      {
        "date": "2025-11-07",
        "close": 10.867,
        "volume": 107756
      },
      {
        "date": "2025-11-14",
        "close": 10.846,
        "volume": 33010
      },
      {
        "date": "2025-11-21",
        "close": 10.859,
        "volume": 50460
      },
      {
        "date": "2025-11-28",
        "close": 10.893,
        "volume": 252019
      },
      {
        "date": "2025-12-05",
        "close": 10.8825,
        "volume": 19446
      },
      {
        "date": "2025-12-12",
        "close": 10.8375,
        "volume": 32669
      },
      {
        "date": "2025-12-19",
        "close": 10.7915,
        "volume": 62741
      },
      {
        "date": "2025-12-26",
        "close": 10.84,
        "volume": 9315
      },
      {
        "date": "2026-01-02",
        "close": 10.887,
        "volume": 36516
      },
      {
        "date": "2026-01-09",
        "close": 10.844,
        "volume": 101581
      },
      {
        "date": "2026-01-16",
        "close": 10.852,
        "volume": 76825
      },
      {
        "date": "2026-01-23",
        "close": 10.8295,
        "volume": 4200
      },
      {
        "date": "2026-01-30",
        "close": 10.816,
        "volume": 54398
      },
      {
        "date": "2026-02-06",
        "close": 10.847,
        "volume": 34505
      },
      {
        "date": "2026-02-13",
        "close": 10.887,
        "volume": 20818
      },
      {
        "date": "2026-02-20",
        "close": 10.9055,
        "volume": 14907
      },
      {
        "date": "2026-02-27",
        "close": 10.937,
        "volume": 41138
      },
      {
        "date": "2026-03-06",
        "close": 10.836,
        "volume": 28492
      },
      {
        "date": "2026-03-13",
        "close": 10.702,
        "volume": 512717
      },
      {
        "date": "2026-03-20",
        "close": 10.6945,
        "volume": 11810
      },
      {
        "date": "2026-03-27",
        "close": 10.607,
        "volume": 28102
      },
      {
        "date": "2026-04-03",
        "close": 10.6955,
        "volume": 22834
      },
      {
        "date": "2026-04-10",
        "close": 10.7265,
        "volume": 43121
      },
      {
        "date": "2026-04-17",
        "close": 10.748,
        "volume": 17165
      },
      {
        "date": "2026-04-24",
        "close": 10.72,
        "volume": 26899
      },
      {
        "date": "2026-05-01",
        "close": 10.711,
        "volume": 10307
      },
      {
        "date": "2026-05-08",
        "close": 10.73,
        "volume": 10290
      },
      {
        "date": "2026-05-15",
        "close": 10.6265,
        "volume": 17311
      },
      {
        "date": "2026-05-22",
        "close": 10.658,
        "volume": 110342
      },
      {
        "date": "2026-05-29",
        "close": 10.7285,
        "volume": 149698
      },
      {
        "date": "2026-06-05",
        "close": 10.719,
        "volume": 4728
      },
      {
        "date": "2026-06-12",
        "close": 10.706,
        "volume": 12919
      },
      {
        "date": "2026-06-19",
        "close": 10.6975,
        "volume": 3337
      },
      {
        "date": "2026-06-26",
        "close": 10.7655,
        "volume": 7221
      },
      {
        "date": "2026-07-03",
        "close": 10.7,
        "volume": 35096
      },
      {
        "date": "2026-07-10",
        "close": 10.6705,
        "volume": 30053
      },
      {
        "date": "2026-07-17",
        "close": 10.6255,
        "volume": 37827
      },
      {
        "date": "2026-07-24",
        "close": 10.538,
        "volume": 31647
      },
      {
        "date": "2026-07-31",
        "close": 10.5535,
        "volume": 59594
      },
      {
        "date": "2026-08-07",
        "close": 10.5915,
        "volume": 57511
      }
    ],
    "sharemaestro_context": {
      "trend": 10.727483,
      "fair_value": 10.642838,
      "market_activity": -23.190454,
      "market_dynamics": -0.675053,
      "relative_strength": -11.612989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00983,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.008795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.000188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003276,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.015863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.005079
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.012278
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.024637
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.000141
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.004637
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.001204
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.01004
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.019393
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.008344
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.003636
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01014
      }
    ]
  }
}