{
  "ticker": {
    "uuid": "5537f990-4775-4e7a-b20d-f8495ce34921",
    "symbol": "NUS",
    "name": "Nusco S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.443,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.01,
    "boundary_margin": -0.561386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.590437,
    "volatility_stability": 0.9603,
    "risk_context": 0.1694,
    "current_regime": {
      "move": -0.507778,
      "interruption": 0.260504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.148,
        "direction_boundary": 1.637066,
        "core_momentum": -0.298745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275027
      },
      {
        "date": "2023-08-25",
        "close": 1.101333,
        "direction_boundary": 1.5288,
        "core_momentum": -0.279609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277096
      },
      {
        "date": "2023-09-01",
        "close": 1.110666,
        "direction_boundary": 1.497066,
        "core_momentum": -0.258105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276329
      },
      {
        "date": "2023-09-08",
        "close": 1.101333,
        "direction_boundary": 1.418666,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27518
      },
      {
        "date": "2023-09-15",
        "close": 1.017333,
        "direction_boundary": 1.428,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290641
      },
      {
        "date": "2023-09-22",
        "close": 0.933333,
        "direction_boundary": 1.334666,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309049
      },
      {
        "date": "2023-09-29",
        "close": 0.961333,
        "direction_boundary": 1.401866,
        "core_momentum": -0.314248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302624
      },
      {
        "date": "2023-10-06",
        "close": 0.914666,
        "direction_boundary": 1.470933,
        "core_momentum": -0.378173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273373
      },
      {
        "date": "2023-10-13",
        "close": 0.858666,
        "direction_boundary": 1.4,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281423
      },
      {
        "date": "2023-10-20",
        "close": 0.849333,
        "direction_boundary": 1.426133,
        "core_momentum": -0.40445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272247
      },
      {
        "date": "2023-10-27",
        "close": 0.742,
        "direction_boundary": 1.390666,
        "core_momentum": -0.466443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299514
      },
      {
        "date": "2023-11-03",
        "close": 0.737333,
        "direction_boundary": 1.362666,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299483
      },
      {
        "date": "2023-11-10",
        "close": 0.737333,
        "direction_boundary": 1.306666,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300314
      },
      {
        "date": "2023-11-17",
        "close": 0.728,
        "direction_boundary": 1.308533,
        "core_momentum": -0.443652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300475
      },
      {
        "date": "2023-11-24",
        "close": 0.704666,
        "direction_boundary": 1.306666,
        "core_momentum": -0.460715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30096
      },
      {
        "date": "2023-12-01",
        "close": 1.045333,
        "direction_boundary": 1.301066,
        "core_momentum": -0.196557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649158
      },
      {
        "date": "2023-12-08",
        "close": 1.269333,
        "direction_boundary": 1.301066,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70458
      },
      {
        "date": "2023-12-15",
        "close": 1.148,
        "direction_boundary": 1.2544,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717902
      },
      {
        "date": "2023-12-22",
        "close": 1.101333,
        "direction_boundary": 1.278666,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719795
      },
      {
        "date": "2023-12-29",
        "close": 1.157333,
        "direction_boundary": 1.2656,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72299
      },
      {
        "date": "2024-01-05",
        "close": 1.092,
        "direction_boundary": 1.286133,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727258
      },
      {
        "date": "2024-01-12",
        "close": 1.054666,
        "direction_boundary": 1.26,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728392
      },
      {
        "date": "2024-01-19",
        "close": 1.138666,
        "direction_boundary": 1.151733,
        "core_momentum": -0.011346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726601
      },
      {
        "date": "2024-01-26",
        "close": 1.054666,
        "direction_boundary": 1.4448,
        "core_momentum": -0.270026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732199
      },
      {
        "date": "2024-02-02",
        "close": 1.101333,
        "direction_boundary": 1.4,
        "core_momentum": -0.213334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73516
      },
      {
        "date": "2024-02-09",
        "close": 0.998666,
        "direction_boundary": 1.409333,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744441
      },
      {
        "date": "2024-02-16",
        "close": 0.961333,
        "direction_boundary": 1.3664,
        "core_momentum": -0.296448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745766
      },
      {
        "date": "2024-02-23",
        "close": 0.970666,
        "direction_boundary": 1.323466,
        "core_momentum": -0.266573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744382
      },
      {
        "date": "2024-03-01",
        "close": 0.900666,
        "direction_boundary": 1.288,
        "core_momentum": -0.300725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750343
      },
      {
        "date": "2024-03-08",
        "close": 0.882,
        "direction_boundary": 1.258133,
        "core_momentum": -0.298961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750556
      },
      {
        "date": "2024-03-15",
        "close": 0.924,
        "direction_boundary": 1.211466,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747098
      },
      {
        "date": "2024-03-22",
        "close": 0.942666,
        "direction_boundary": 1.172266,
        "core_momentum": -0.19586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73811
      },
      {
        "date": "2024-03-29",
        "close": 0.952,
        "direction_boundary": 1.232,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737058
      },
      {
        "date": "2024-04-05",
        "close": 0.984666,
        "direction_boundary": 1.344,
        "core_momentum": -0.267362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73496
      },
      {
        "date": "2024-04-12",
        "close": 0.975333,
        "direction_boundary": 1.316,
        "core_momentum": -0.258866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729064
      },
      {
        "date": "2024-04-19",
        "close": 0.924,
        "direction_boundary": 1.232,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733379
      },
      {
        "date": "2024-04-26",
        "close": 0.8624,
        "direction_boundary": 1.306666,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713909
      },
      {
        "date": "2024-05-03",
        "close": 0.849333,
        "direction_boundary": 1.26,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714321
      },
      {
        "date": "2024-05-10",
        "close": 0.924,
        "direction_boundary": 1.250666,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722547
      },
      {
        "date": "2024-05-17",
        "close": 0.994,
        "direction_boundary": 1.222666,
        "core_momentum": -0.187022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727236
      },
      {
        "date": "2024-05-24",
        "close": 1.025,
        "direction_boundary": 1.194666,
        "core_momentum": -0.14202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724773
      },
      {
        "date": "2024-05-31",
        "close": 0.98,
        "direction_boundary": 1.204,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478286
      },
      {
        "date": "2024-06-07",
        "close": 1.02,
        "direction_boundary": 1.241333,
        "core_momentum": -0.178303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391416
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "direction_boundary": 1.213333,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368803
      },
      {
        "date": "2024-06-21",
        "close": 1.025,
        "direction_boundary": 1.222666,
        "core_momentum": -0.161668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367232
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 1.194666,
        "core_momentum": -0.162946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360435
      },
      {
        "date": "2024-07-05",
        "close": 0.99,
        "direction_boundary": 1.185333,
        "core_momentum": -0.164792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352513
      },
      {
        "date": "2024-07-12",
        "close": 0.976,
        "direction_boundary": 1.166666,
        "core_momentum": -0.163428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35004
      },
      {
        "date": "2024-07-19",
        "close": 0.996,
        "direction_boundary": 1.269333,
        "core_momentum": -0.215336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3327
      },
      {
        "date": "2024-07-26",
        "close": 0.972,
        "direction_boundary": 1.222666,
        "core_momentum": -0.205016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317805
      },
      {
        "date": "2024-08-02",
        "close": 0.954,
        "direction_boundary": 1.204,
        "core_momentum": -0.207641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311248
      },
      {
        "date": "2024-08-09",
        "close": 0.914,
        "direction_boundary": 1.148,
        "core_momentum": -0.203833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287012
      },
      {
        "date": "2024-08-16",
        "close": 0.92,
        "direction_boundary": 1.148,
        "core_momentum": -0.198606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282867
      },
      {
        "date": "2024-08-23",
        "close": 0.984,
        "direction_boundary": 1.101333,
        "core_momentum": -0.106537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29834
      },
      {
        "date": "2024-08-30",
        "close": 0.916,
        "direction_boundary": 1.110666,
        "core_momentum": -0.17527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296733
      },
      {
        "date": "2024-09-06",
        "close": 0.9,
        "direction_boundary": 1.101333,
        "core_momentum": -0.182808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296285
      },
      {
        "date": "2024-09-13",
        "close": 0.892,
        "direction_boundary": 1.017333,
        "core_momentum": -0.123198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289054
      },
      {
        "date": "2024-09-20",
        "close": 0.89,
        "direction_boundary": 0.933333,
        "core_momentum": -0.046428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287408
      },
      {
        "date": "2024-09-27",
        "close": 0.964,
        "direction_boundary": 0.961333,
        "core_momentum": 0.002774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308885
      },
      {
        "date": "2024-10-04",
        "close": 0.948,
        "direction_boundary": 0.914666,
        "core_momentum": 0.036444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305933
      },
      {
        "date": "2024-10-11",
        "close": 0.948,
        "direction_boundary": 0.858666,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305716
      },
      {
        "date": "2024-10-18",
        "close": 0.958,
        "direction_boundary": 0.849333,
        "core_momentum": 0.127944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296307
      },
      {
        "date": "2024-10-25",
        "close": 0.942,
        "direction_boundary": 0.742,
        "core_momentum": 0.269542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279903
      },
      {
        "date": "2024-11-01",
        "close": 0.97,
        "direction_boundary": 0.737333,
        "core_momentum": 0.315552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28078
      },
      {
        "date": "2024-11-08",
        "close": 0.944,
        "direction_boundary": 0.737333,
        "core_momentum": 0.28029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259685
      },
      {
        "date": "2024-11-15",
        "close": 0.92,
        "direction_boundary": 0.728,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240151
      },
      {
        "date": "2024-11-22",
        "close": 0.916,
        "direction_boundary": 0.704666,
        "core_momentum": 0.299907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235185
      },
      {
        "date": "2024-11-29",
        "close": 0.914,
        "direction_boundary": 1.045333,
        "core_momentum": -0.125637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227791
      },
      {
        "date": "2024-12-06",
        "close": 0.912,
        "direction_boundary": 1.269333,
        "core_momentum": -0.281512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219336
      },
      {
        "date": "2024-12-13",
        "close": 0.92,
        "direction_boundary": 1.148,
        "core_momentum": -0.198606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218872
      },
      {
        "date": "2024-12-20",
        "close": 0.918,
        "direction_boundary": 1.101333,
        "core_momentum": -0.166465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215162
      },
      {
        "date": "2024-12-27",
        "close": 0.89,
        "direction_boundary": 1.157333,
        "core_momentum": -0.230991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216529
      },
      {
        "date": "2025-01-03",
        "close": 0.904,
        "direction_boundary": 1.092,
        "core_momentum": -0.172161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2025-01-10",
        "close": 0.94,
        "direction_boundary": 1.054666,
        "core_momentum": -0.108723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225278
      },
      {
        "date": "2025-01-17",
        "close": 0.928,
        "direction_boundary": 1.138666,
        "core_momentum": -0.185011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223565
      },
      {
        "date": "2025-01-24",
        "close": 0.914,
        "direction_boundary": 1.054666,
        "core_momentum": -0.133375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222142
      },
      {
        "date": "2025-01-31",
        "close": 0.948,
        "direction_boundary": 1.101333,
        "core_momentum": -0.139225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227166
      },
      {
        "date": "2025-02-07",
        "close": 0.932,
        "direction_boundary": 0.998666,
        "core_momentum": -0.066755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220201
      },
      {
        "date": "2025-02-14",
        "close": 0.96,
        "direction_boundary": 0.961333,
        "core_momentum": -0.001387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223708
      },
      {
        "date": "2025-02-21",
        "close": 0.93,
        "direction_boundary": 0.970666,
        "core_momentum": -0.041895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207146
      },
      {
        "date": "2025-02-28",
        "close": 0.922,
        "direction_boundary": 0.900666,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181782
      },
      {
        "date": "2025-03-07",
        "close": 0.902,
        "direction_boundary": 0.882,
        "core_momentum": 0.022676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182725
      },
      {
        "date": "2025-03-14",
        "close": 0.89,
        "direction_boundary": 0.924,
        "core_momentum": -0.036797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18327
      },
      {
        "date": "2025-03-21",
        "close": 0.884,
        "direction_boundary": 0.942666,
        "core_momentum": -0.062234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2025-03-28",
        "close": 0.8,
        "direction_boundary": 0.952,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195383
      },
      {
        "date": "2025-04-04",
        "close": 0.76,
        "direction_boundary": 0.984666,
        "core_momentum": -0.228165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204433
      },
      {
        "date": "2025-04-11",
        "close": 0.835,
        "direction_boundary": 0.975333,
        "core_momentum": -0.143882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249052
      },
      {
        "date": "2025-04-18",
        "close": 0.78,
        "direction_boundary": 0.924,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262833
      },
      {
        "date": "2025-04-25",
        "close": 0.845,
        "direction_boundary": 0.8624,
        "core_momentum": -0.020176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289256
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "direction_boundary": 0.849333,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2852
      },
      {
        "date": "2025-05-09",
        "close": 0.78,
        "direction_boundary": 0.924,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299397
      },
      {
        "date": "2025-05-16",
        "close": 0.83,
        "direction_boundary": 0.994,
        "core_momentum": -0.16499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313079
      },
      {
        "date": "2025-05-23",
        "close": 0.835,
        "direction_boundary": 1.025,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313383
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "direction_boundary": 0.98,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363375
      },
      {
        "date": "2025-06-06",
        "close": 1.03,
        "direction_boundary": 1.02,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379581
      },
      {
        "date": "2025-06-13",
        "close": 1.0,
        "direction_boundary": 1.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.382467
      },
      {
        "date": "2025-06-20",
        "close": 0.97,
        "direction_boundary": 1.025,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385264
      },
      {
        "date": "2025-06-27",
        "close": 0.985,
        "direction_boundary": 1.0,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382652
      },
      {
        "date": "2025-07-04",
        "close": 1.07,
        "direction_boundary": 0.99,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397797
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "direction_boundary": 0.976,
        "core_momentum": 0.219262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419164
      },
      {
        "date": "2025-07-18",
        "close": 1.09,
        "direction_boundary": 0.996,
        "core_momentum": 0.094378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43939
      },
      {
        "date": "2025-07-25",
        "close": 1.08,
        "direction_boundary": 0.972,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438885
      },
      {
        "date": "2025-08-01",
        "close": 1.07,
        "direction_boundary": 0.954,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437196
      },
      {
        "date": "2025-08-08",
        "close": 1.01,
        "direction_boundary": 0.914,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444806
      },
      {
        "date": "2025-08-15",
        "close": 1.03,
        "direction_boundary": 0.92,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443829
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "direction_boundary": 0.984,
        "core_momentum": 0.046748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441075
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "direction_boundary": 0.916,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441141
      },
      {
        "date": "2025-09-05",
        "close": 1.06,
        "direction_boundary": 0.9,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442023
      },
      {
        "date": "2025-09-12",
        "close": 1.08,
        "direction_boundary": 0.892,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441416
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "direction_boundary": 0.89,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441593
      },
      {
        "date": "2025-09-26",
        "close": 1.0,
        "direction_boundary": 0.964,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428015
      },
      {
        "date": "2025-10-03",
        "close": 0.9,
        "direction_boundary": 0.948,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449185
      },
      {
        "date": "2025-10-10",
        "close": 0.88,
        "direction_boundary": 0.948,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432493
      },
      {
        "date": "2025-10-17",
        "close": 0.91,
        "direction_boundary": 0.958,
        "core_momentum": -0.050104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42237
      },
      {
        "date": "2025-10-24",
        "close": 0.865,
        "direction_boundary": 0.942,
        "core_momentum": -0.081741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415346
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "direction_boundary": 0.97,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422076
      },
      {
        "date": "2025-11-07",
        "close": 0.885,
        "direction_boundary": 0.944,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42145
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "direction_boundary": 0.92,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427496
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "direction_boundary": 0.916,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446757
      },
      {
        "date": "2025-11-28",
        "close": 0.79,
        "direction_boundary": 0.914,
        "core_momentum": -0.135667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445082
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "direction_boundary": 0.912,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428403
      },
      {
        "date": "2025-12-12",
        "close": 0.745,
        "direction_boundary": 0.92,
        "core_momentum": -0.190217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427808
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "direction_boundary": 0.918,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428167
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "direction_boundary": 0.89,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429999
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "direction_boundary": 0.904,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41874
      },
      {
        "date": "2026-01-09",
        "close": 0.785,
        "direction_boundary": 0.94,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383669
      },
      {
        "date": "2026-01-16",
        "close": 0.815,
        "direction_boundary": 0.928,
        "core_momentum": -0.121767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376054
      },
      {
        "date": "2026-01-23",
        "close": 0.77,
        "direction_boundary": 0.914,
        "core_momentum": -0.157549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381309
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "direction_boundary": 0.948,
        "core_momentum": -0.187764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381708
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 0.932,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382243
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "direction_boundary": 0.96,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387439
      },
      {
        "date": "2026-02-20",
        "close": 0.725,
        "direction_boundary": 0.93,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388156
      },
      {
        "date": "2026-02-27",
        "close": 0.695,
        "direction_boundary": 0.922,
        "core_momentum": -0.246204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39014
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "direction_boundary": 0.902,
        "core_momentum": -0.412417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520128
      },
      {
        "date": "2026-03-13",
        "close": 0.505,
        "direction_boundary": 0.89,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516733
      },
      {
        "date": "2026-03-20",
        "close": 0.535,
        "direction_boundary": 0.884,
        "core_momentum": -0.394796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530086
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530086
      },
      {
        "date": "2026-04-03",
        "close": 0.476,
        "direction_boundary": 0.76,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519015
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.835,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528993
      },
      {
        "date": "2026-04-17",
        "close": 0.495,
        "direction_boundary": 0.78,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523309
      },
      {
        "date": "2026-04-24",
        "close": 0.576,
        "direction_boundary": 0.845,
        "core_momentum": -0.318343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574842
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "direction_boundary": 0.84,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577304
      },
      {
        "date": "2026-05-08",
        "close": 0.556,
        "direction_boundary": 0.78,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569323
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "direction_boundary": 0.83,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563376
      },
      {
        "date": "2026-05-22",
        "close": 0.522,
        "direction_boundary": 0.835,
        "core_momentum": -0.37485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541255
      },
      {
        "date": "2026-05-29",
        "close": 0.528,
        "direction_boundary": 0.95,
        "core_momentum": -0.444211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519198
      },
      {
        "date": "2026-06-05",
        "close": 0.524,
        "direction_boundary": 1.03,
        "core_momentum": -0.491262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518207
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 1.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528108
      },
      {
        "date": "2026-06-19",
        "close": 0.472,
        "direction_boundary": 0.97,
        "core_momentum": -0.513402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527524
      },
      {
        "date": "2026-06-26",
        "close": 0.425,
        "direction_boundary": 0.985,
        "core_momentum": -0.568528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537442
      },
      {
        "date": "2026-07-03",
        "close": 0.439,
        "direction_boundary": 1.07,
        "core_momentum": -0.58972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532582
      },
      {
        "date": "2026-07-10",
        "close": 0.414,
        "direction_boundary": 1.19,
        "core_momentum": -0.652101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533257
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 1.09,
        "core_momentum": -0.651376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531923
      },
      {
        "date": "2026-07-24",
        "close": 0.408,
        "direction_boundary": 1.08,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548046
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "direction_boundary": 1.07,
        "core_momentum": -0.560748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593854
      },
      {
        "date": "2026-08-07",
        "close": 0.443,
        "direction_boundary": 1.01,
        "core_momentum": -0.561386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.148,
        "volume": 17677
      },
      {
        "date": "2023-08-25",
        "close": 1.101333,
        "volume": 24105
      },
      {
        "date": "2023-09-01",
        "close": 1.110666,
        "volume": 17677
      },
      {
        "date": "2023-09-08",
        "close": 1.101333,
        "volume": 11249
      },
      {
        "date": "2023-09-15",
        "close": 1.017333,
        "volume": 38570
      },
      {
        "date": "2023-09-22",
        "close": 0.933333,
        "volume": 72320
      },
      {
        "date": "2023-09-29",
        "close": 0.961333,
        "volume": 239461
      },
      {
        "date": "2023-10-06",
        "close": 0.914666,
        "volume": 61070
      },
      {
        "date": "2023-10-13",
        "close": 0.858666,
        "volume": 49819
      },
      {
        "date": "2023-10-20",
        "close": 0.849333,
        "volume": 43391
      },
      {
        "date": "2023-10-27",
        "close": 0.742,
        "volume": 43391
      },
      {
        "date": "2023-11-03",
        "close": 0.737333,
        "volume": 30534
      },
      {
        "date": "2023-11-10",
        "close": 0.737333,
        "volume": 9642
      },
      {
        "date": "2023-11-17",
        "close": 0.728,
        "volume": 22498
      },
      {
        "date": "2023-11-24",
        "close": 0.704666,
        "volume": 6428
      },
      {
        "date": "2023-12-01",
        "close": 1.045333,
        "volume": 306961
      },
      {
        "date": "2023-12-08",
        "close": 1.269333,
        "volume": 535175
      },
      {
        "date": "2023-12-15",
        "close": 1.148,
        "volume": 207318
      },
      {
        "date": "2023-12-22",
        "close": 1.101333,
        "volume": 25713
      },
      {
        "date": "2023-12-29",
        "close": 1.157333,
        "volume": 295713
      },
      {
        "date": "2024-01-05",
        "close": 1.092,
        "volume": 78748
      },
      {
        "date": "2024-01-12",
        "close": 1.054666,
        "volume": 30534
      },
      {
        "date": "2024-01-19",
        "close": 1.138666,
        "volume": 178390
      },
      {
        "date": "2024-01-26",
        "close": 1.054666,
        "volume": 170354
      },
      {
        "date": "2024-02-02",
        "close": 1.101333,
        "volume": 70711
      },
      {
        "date": "2024-02-09",
        "close": 0.998666,
        "volume": 78748
      },
      {
        "date": "2024-02-16",
        "close": 0.961333,
        "volume": 33748
      },
      {
        "date": "2024-02-23",
        "close": 0.970666,
        "volume": 54641
      },
      {
        "date": "2024-03-01",
        "close": 0.900666,
        "volume": 59462
      },
      {
        "date": "2024-03-08",
        "close": 0.882,
        "volume": 93212
      },
      {
        "date": "2024-03-15",
        "close": 0.924,
        "volume": 109284
      },
      {
        "date": "2024-03-22",
        "close": 0.942666,
        "volume": 30534
      },
      {
        "date": "2024-03-29",
        "close": 0.952,
        "volume": 51426
      },
      {
        "date": "2024-04-05",
        "close": 0.984666,
        "volume": 183212
      },
      {
        "date": "2024-04-12",
        "close": 0.975333,
        "volume": 104462
      },
      {
        "date": "2024-04-19",
        "close": 0.924,
        "volume": 27321
      },
      {
        "date": "2024-04-26",
        "close": 0.8624,
        "volume": 220175
      },
      {
        "date": "2024-05-03",
        "close": 0.849333,
        "volume": 86784
      },
      {
        "date": "2024-05-10",
        "close": 0.924,
        "volume": 202496
      },
      {
        "date": "2024-05-17",
        "close": 0.994,
        "volume": 408211
      },
      {
        "date": "2024-05-24",
        "close": 1.025,
        "volume": 142500
      },
      {
        "date": "2024-05-31",
        "close": 0.98,
        "volume": 66000
      },
      {
        "date": "2024-06-07",
        "close": 1.02,
        "volume": 63000
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "volume": 34500
      },
      {
        "date": "2024-06-21",
        "close": 1.025,
        "volume": 367500
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 60000
      },
      {
        "date": "2024-07-05",
        "close": 0.99,
        "volume": 55500
      },
      {
        "date": "2024-07-12",
        "close": 0.976,
        "volume": 57000
      },
      {
        "date": "2024-07-19",
        "close": 0.996,
        "volume": 30000
      },
      {
        "date": "2024-07-26",
        "close": 0.972,
        "volume": 39000
      },
      {
        "date": "2024-08-02",
        "close": 0.954,
        "volume": 13500
      },
      {
        "date": "2024-08-09",
        "close": 0.914,
        "volume": 70500
      },
      {
        "date": "2024-08-16",
        "close": 0.92,
        "volume": 9000
      },
      {
        "date": "2024-08-23",
        "close": 0.984,
        "volume": 99000
      },
      {
        "date": "2024-08-30",
        "close": 0.916,
        "volume": 45000
      },
      {
        "date": "2024-09-06",
        "close": 0.9,
        "volume": 22500
      },
      {
        "date": "2024-09-13",
        "close": 0.892,
        "volume": 13500
      },
      {
        "date": "2024-09-20",
        "close": 0.89,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 0.964,
        "volume": 79500
      },
      {
        "date": "2024-10-04",
        "close": 0.948,
        "volume": 261000
      },
      {
        "date": "2024-10-11",
        "close": 0.948,
        "volume": 130500
      },
      {
        "date": "2024-10-18",
        "close": 0.958,
        "volume": 43500
      },
      {
        "date": "2024-10-25",
        "close": 0.942,
        "volume": 49500
      },
      {
        "date": "2024-11-01",
        "close": 0.97,
        "volume": 31500
      },
      {
        "date": "2024-11-08",
        "close": 0.944,
        "volume": 82500
      },
      {
        "date": "2024-11-15",
        "close": 0.92,
        "volume": 33000
      },
      {
        "date": "2024-11-22",
        "close": 0.916,
        "volume": 45000
      },
      {
        "date": "2024-11-29",
        "close": 0.914,
        "volume": 10500
      },
      {
        "date": "2024-12-06",
        "close": 0.912,
        "volume": 37500
      },
      {
        "date": "2024-12-13",
        "close": 0.92,
        "volume": 52500
      },
      {
        "date": "2024-12-20",
        "close": 0.918,
        "volume": 153000
      },
      {
        "date": "2024-12-27",
        "close": 0.89,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 0.904,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 0.94,
        "volume": 111000
      },
      {
        "date": "2025-01-17",
        "close": 0.928,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 0.914,
        "volume": 19500
      },
      {
        "date": "2025-01-31",
        "close": 0.948,
        "volume": 28500
      },
      {
        "date": "2025-02-07",
        "close": 0.932,
        "volume": 336000
      },
      {
        "date": "2025-02-14",
        "close": 0.96,
        "volume": 739500
      },
      {
        "date": "2025-02-21",
        "close": 0.93,
        "volume": 129000
      },
      {
        "date": "2025-02-28",
        "close": 0.922,
        "volume": 45000
      },
      {
        "date": "2025-03-07",
        "close": 0.902,
        "volume": 75000
      },
      {
        "date": "2025-03-14",
        "close": 0.89,
        "volume": 22500
      },
      {
        "date": "2025-03-21",
        "close": 0.884,
        "volume": 49500
      },
      {
        "date": "2025-03-28",
        "close": 0.8,
        "volume": 115500
      },
      {
        "date": "2025-04-04",
        "close": 0.76,
        "volume": 76500
      },
      {
        "date": "2025-04-11",
        "close": 0.835,
        "volume": 102000
      },
      {
        "date": "2025-04-18",
        "close": 0.78,
        "volume": 36000
      },
      {
        "date": "2025-04-25",
        "close": 0.845,
        "volume": 54000
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "volume": 150000
      },
      {
        "date": "2025-05-09",
        "close": 0.78,
        "volume": 168000
      },
      {
        "date": "2025-05-16",
        "close": 0.83,
        "volume": 253500
      },
      {
        "date": "2025-05-23",
        "close": 0.835,
        "volume": 39000
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "volume": 1045500
      },
      {
        "date": "2025-06-06",
        "close": 1.03,
        "volume": 2314500
      },
      {
        "date": "2025-06-13",
        "close": 1.0,
        "volume": 963000
      },
      {
        "date": "2025-06-20",
        "close": 0.97,
        "volume": 471000
      },
      {
        "date": "2025-06-27",
        "close": 0.985,
        "volume": 231000
      },
      {
        "date": "2025-07-04",
        "close": 1.07,
        "volume": 1284000
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "volume": 864000
      },
      {
        "date": "2025-07-18",
        "close": 1.09,
        "volume": 664500
      },
      {
        "date": "2025-07-25",
        "close": 1.08,
        "volume": 472500
      },
      {
        "date": "2025-08-01",
        "close": 1.07,
        "volume": 1014000
      },
      {
        "date": "2025-08-08",
        "close": 1.01,
        "volume": 597000
      },
      {
        "date": "2025-08-15",
        "close": 1.03,
        "volume": 97500
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "volume": 208500
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "volume": 238500
      },
      {
        "date": "2025-09-05",
        "close": 1.06,
        "volume": 904500
      },
      {
        "date": "2025-09-12",
        "close": 1.08,
        "volume": 909000
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "volume": 198000
      },
      {
        "date": "2025-09-26",
        "close": 1.0,
        "volume": 466500
      },
      {
        "date": "2025-10-03",
        "close": 0.9,
        "volume": 442500
      },
      {
        "date": "2025-10-10",
        "close": 0.88,
        "volume": 405000
      },
      {
        "date": "2025-10-17",
        "close": 0.91,
        "volume": 1390500
      },
      {
        "date": "2025-10-24",
        "close": 0.865,
        "volume": 1579500
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "volume": 1897500
      },
      {
        "date": "2025-11-07",
        "close": 0.885,
        "volume": 1767000
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "volume": 1987500
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "volume": 2607000
      },
      {
        "date": "2025-11-28",
        "close": 0.79,
        "volume": 1435500
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "volume": 586500
      },
      {
        "date": "2025-12-12",
        "close": 0.745,
        "volume": 190500
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "volume": 597000
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "volume": 333000
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "volume": 495000
      },
      {
        "date": "2026-01-09",
        "close": 0.785,
        "volume": 288000
      },
      {
        "date": "2026-01-16",
        "close": 0.815,
        "volume": 723000
      },
      {
        "date": "2026-01-23",
        "close": 0.77,
        "volume": 211500
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "volume": 79500
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 222000
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "volume": 562500
      },
      {
        "date": "2026-02-20",
        "close": 0.725,
        "volume": 210000
      },
      {
        "date": "2026-02-27",
        "close": 0.695,
        "volume": 508500
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "volume": 1030500
      },
      {
        "date": "2026-03-13",
        "close": 0.505,
        "volume": 510000
      },
      {
        "date": "2026-03-20",
        "close": 0.535,
        "volume": 997500
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 345000
      },
      {
        "date": "2026-04-03",
        "close": 0.476,
        "volume": 202500
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 138000
      },
      {
        "date": "2026-04-17",
        "close": 0.495,
        "volume": 348000
      },
      {
        "date": "2026-04-24",
        "close": 0.576,
        "volume": 1095000
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "volume": 781500
      },
      {
        "date": "2026-05-08",
        "close": 0.556,
        "volume": 346500
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "volume": 295500
      },
      {
        "date": "2026-05-22",
        "close": 0.522,
        "volume": 124500
      },
      {
        "date": "2026-05-29",
        "close": 0.528,
        "volume": 112500
      },
      {
        "date": "2026-06-05",
        "close": 0.524,
        "volume": 28500
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 12000
      },
      {
        "date": "2026-06-19",
        "close": 0.472,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 0.425,
        "volume": 39000
      },
      {
        "date": "2026-07-03",
        "close": 0.439,
        "volume": 27000
      },
      {
        "date": "2026-07-10",
        "close": 0.414,
        "volume": 105000
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 208500
      },
      {
        "date": "2026-07-24",
        "close": 0.408,
        "volume": 406500
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "volume": 235500
      },
      {
        "date": "2026-08-07",
        "close": 0.443,
        "volume": 159000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.554767,
      "fair_value": 0.867364,
      "market_activity": -99.995503,
      "market_dynamics": -0.265124,
      "relative_strength": -46.59527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.043478,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9394,
        "conditional_difference": -0.014909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.065217,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.010004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.137682,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.045107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198606,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.487327
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.049793
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.017505
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.021692
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.067416
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.015464
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.065421
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.507778
      }
    ]
  }
}