{
  "ticker": {
    "uuid": "553aeecd-b429-48da-9ea3-1a83190d744d",
    "symbol": "SPOL",
    "name": "iShares MSCI Poland UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3068.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2280.75,
    "boundary_margin": 0.345172,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223677,
    "volatility_stability": 0.8836,
    "risk_context": 0.4471,
    "current_regime": {
      "move": 0.98885,
      "interruption": -0.112053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1287.599976,
        "direction_boundary": 981.950012,
        "core_momentum": 0.311268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239128
      },
      {
        "date": "2023-08-25",
        "close": 1288.300049,
        "direction_boundary": 936.950012,
        "core_momentum": 0.374993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236745
      },
      {
        "date": "2023-09-01",
        "close": 1311.900024,
        "direction_boundary": 910.5,
        "core_momentum": 0.440857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236038
      },
      {
        "date": "2023-09-08",
        "close": 1211.5,
        "direction_boundary": 928.5,
        "core_momentum": 0.304793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262069
      },
      {
        "date": "2023-09-15",
        "close": 1223.5,
        "direction_boundary": 913.799988,
        "core_momentum": 0.338914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225345
      },
      {
        "date": "2023-09-22",
        "close": 1228.5,
        "direction_boundary": 896.0,
        "core_momentum": 0.371094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224896
      },
      {
        "date": "2023-09-29",
        "close": 1196.400024,
        "direction_boundary": 830.400024,
        "core_momentum": 0.440751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218819
      },
      {
        "date": "2023-10-06",
        "close": 1177.199951,
        "direction_boundary": 840.349976,
        "core_momentum": 0.400845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220428
      },
      {
        "date": "2023-10-13",
        "close": 1252.300049,
        "direction_boundary": 834.599976,
        "core_momentum": 0.500479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217948
      },
      {
        "date": "2023-10-20",
        "close": 1322.400024,
        "direction_boundary": 860.150024,
        "core_momentum": 0.537406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22541
      },
      {
        "date": "2023-10-27",
        "close": 1373.800049,
        "direction_boundary": 913.849976,
        "core_momentum": 0.50331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230097
      },
      {
        "date": "2023-11-03",
        "close": 1414.900024,
        "direction_boundary": 1003.349976,
        "core_momentum": 0.410176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231439
      },
      {
        "date": "2023-11-10",
        "close": 1411.800049,
        "direction_boundary": 1065.199951,
        "core_momentum": 0.325385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230879
      },
      {
        "date": "2023-11-17",
        "close": 1488.300049,
        "direction_boundary": 1049.0,
        "core_momentum": 0.41878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2023-11-24",
        "close": 1487.699951,
        "direction_boundary": 1072.400024,
        "core_momentum": 0.387262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239287
      },
      {
        "date": "2023-12-01",
        "close": 1521.599976,
        "direction_boundary": 1052.900024,
        "core_momentum": 0.445151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239558
      },
      {
        "date": "2023-12-08",
        "close": 1537.199951,
        "direction_boundary": 1050.300049,
        "core_momentum": 0.463582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23884
      },
      {
        "date": "2023-12-15",
        "close": 1556.400024,
        "direction_boundary": 1079.099976,
        "core_momentum": 0.442313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238206
      },
      {
        "date": "2023-12-22",
        "close": 1585.599976,
        "direction_boundary": 1120.599976,
        "core_momentum": 0.414956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233691
      },
      {
        "date": "2023-12-29",
        "close": 1599.900024,
        "direction_boundary": 1130.5,
        "core_momentum": 0.415215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233536
      },
      {
        "date": "2024-01-05",
        "close": 1522.699951,
        "direction_boundary": 1173.800049,
        "core_momentum": 0.29724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243678
      },
      {
        "date": "2024-01-12",
        "close": 1503.800049,
        "direction_boundary": 1209.0,
        "core_momentum": 0.243838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236485
      },
      {
        "date": "2024-01-19",
        "close": 1468.699951,
        "direction_boundary": 1176.099976,
        "core_momentum": 0.248788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238248
      },
      {
        "date": "2024-01-26",
        "close": 1477.199951,
        "direction_boundary": 1193.800049,
        "core_momentum": 0.237393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236293
      },
      {
        "date": "2024-02-02",
        "close": 1587.099976,
        "direction_boundary": 1202.400024,
        "core_momentum": 0.319943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254758
      },
      {
        "date": "2024-02-09",
        "close": 1556.199951,
        "direction_boundary": 1133.300049,
        "core_momentum": 0.373158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253042
      },
      {
        "date": "2024-02-16",
        "close": 1596.400024,
        "direction_boundary": 1145.099976,
        "core_momentum": 0.394114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238508
      },
      {
        "date": "2024-02-23",
        "close": 1677.199951,
        "direction_boundary": 1123.199951,
        "core_momentum": 0.493234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2024-03-01",
        "close": 1645.400024,
        "direction_boundary": 1149.900024,
        "core_momentum": 0.430907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247877
      },
      {
        "date": "2024-03-08",
        "close": 1577.0,
        "direction_boundary": 1129.099976,
        "core_momentum": 0.396688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225765
      },
      {
        "date": "2024-03-15",
        "close": 1581.0,
        "direction_boundary": 1031.800049,
        "core_momentum": 0.532274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226012
      },
      {
        "date": "2024-03-22",
        "close": 1613.699951,
        "direction_boundary": 1028.0,
        "core_momentum": 0.569747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2024-03-29",
        "close": 1649.5,
        "direction_boundary": 1084.900024,
        "core_momentum": 0.520417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220382
      },
      {
        "date": "2024-04-05",
        "close": 1685.099976,
        "direction_boundary": 1082.400024,
        "core_momentum": 0.556818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21678
      },
      {
        "date": "2024-04-12",
        "close": 1666.699951,
        "direction_boundary": 1156.599976,
        "core_momentum": 0.441034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207837
      },
      {
        "date": "2024-04-19",
        "close": 1667.900024,
        "direction_boundary": 1196.900024,
        "core_momentum": 0.393517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198509
      },
      {
        "date": "2024-04-26",
        "close": 1701.900024,
        "direction_boundary": 1212.599976,
        "core_momentum": 0.403513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194752
      },
      {
        "date": "2024-05-03",
        "close": 1711.300049,
        "direction_boundary": 1199.800049,
        "core_momentum": 0.426321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192345
      },
      {
        "date": "2024-05-10",
        "close": 1736.400024,
        "direction_boundary": 1223.900024,
        "core_momentum": 0.418743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2024-05-17",
        "close": 1789.099976,
        "direction_boundary": 1249.800049,
        "core_momentum": 0.431509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183863
      },
      {
        "date": "2024-05-24",
        "close": 1748.400024,
        "direction_boundary": 1251.199951,
        "core_momentum": 0.397379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      },
      {
        "date": "2024-05-31",
        "close": 1719.599976,
        "direction_boundary": 1276.900024,
        "core_momentum": 0.346699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189358
      },
      {
        "date": "2024-06-07",
        "close": 1654.300049,
        "direction_boundary": 1302.900024,
        "core_momentum": 0.269706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19845
      },
      {
        "date": "2024-06-14",
        "close": 1610.0,
        "direction_boundary": 1329.199951,
        "core_momentum": 0.211255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2024-06-21",
        "close": 1679.099976,
        "direction_boundary": 1292.900024,
        "core_momentum": 0.298708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208688
      },
      {
        "date": "2024-06-28",
        "close": 1747.5,
        "direction_boundary": 1311.0,
        "core_momentum": 0.332952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2024-07-05",
        "close": 1726.099976,
        "direction_boundary": 1284.0,
        "core_momentum": 0.344315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202567
      },
      {
        "date": "2024-07-12",
        "close": 1761.0,
        "direction_boundary": 1350.599976,
        "core_momentum": 0.303865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2024-07-19",
        "close": 1688.900024,
        "direction_boundary": 1378.900024,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208831
      },
      {
        "date": "2024-07-26",
        "close": 1646.800049,
        "direction_boundary": 1412.300049,
        "core_momentum": 0.166041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213098
      },
      {
        "date": "2024-08-02",
        "close": 1611.400024,
        "direction_boundary": 1399.400024,
        "core_momentum": 0.151493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192216
      },
      {
        "date": "2024-08-09",
        "close": 1559.699951,
        "direction_boundary": 1361.699951,
        "core_momentum": 0.145406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19575
      },
      {
        "date": "2024-08-16",
        "close": 1688.900024,
        "direction_boundary": 1287.599976,
        "core_momentum": 0.311665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222353
      },
      {
        "date": "2024-08-23",
        "close": 1666.300049,
        "direction_boundary": 1288.300049,
        "core_momentum": 0.29341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212529
      },
      {
        "date": "2024-08-30",
        "close": 1645.099976,
        "direction_boundary": 1311.900024,
        "core_momentum": 0.253983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211582
      },
      {
        "date": "2024-09-06",
        "close": 1589.0,
        "direction_boundary": 1211.5,
        "core_momentum": 0.311597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208722
      },
      {
        "date": "2024-09-13",
        "close": 1603.0,
        "direction_boundary": 1223.5,
        "core_momentum": 0.310176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209035
      },
      {
        "date": "2024-09-20",
        "close": 1589.0,
        "direction_boundary": 1228.5,
        "core_momentum": 0.293447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207383
      },
      {
        "date": "2024-09-27",
        "close": 1641.800049,
        "direction_boundary": 1196.400024,
        "core_momentum": 0.372284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210234
      },
      {
        "date": "2024-10-04",
        "close": 1560.5,
        "direction_boundary": 1177.199951,
        "core_momentum": 0.325603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219073
      },
      {
        "date": "2024-10-11",
        "close": 1615.199951,
        "direction_boundary": 1252.300049,
        "core_momentum": 0.289787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224731
      },
      {
        "date": "2024-10-18",
        "close": 1578.900024,
        "direction_boundary": 1322.400024,
        "core_momentum": 0.193966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226673
      },
      {
        "date": "2024-10-25",
        "close": 1521.199951,
        "direction_boundary": 1373.800049,
        "core_momentum": 0.107294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229348
      },
      {
        "date": "2024-11-01",
        "close": 1517.699951,
        "direction_boundary": 1414.900024,
        "core_momentum": 0.072655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228934
      },
      {
        "date": "2024-11-08",
        "close": 1567.800049,
        "direction_boundary": 1411.800049,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233243
      },
      {
        "date": "2024-11-15",
        "close": 1506.300049,
        "direction_boundary": 1488.300049,
        "core_momentum": 0.012094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233115
      },
      {
        "date": "2024-11-22",
        "close": 1488.099976,
        "direction_boundary": 1487.699951,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232072
      },
      {
        "date": "2024-11-29",
        "close": 1507.800049,
        "direction_boundary": 1521.599976,
        "core_momentum": -0.009069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2024-12-06",
        "close": 1594.0,
        "direction_boundary": 1537.199951,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24234
      },
      {
        "date": "2024-12-13",
        "close": 1572.599976,
        "direction_boundary": 1556.400024,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240175
      },
      {
        "date": "2024-12-20",
        "close": 1521.099976,
        "direction_boundary": 1585.599976,
        "core_momentum": -0.040679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235925
      },
      {
        "date": "2024-12-27",
        "close": 1518.699951,
        "direction_boundary": 1599.900024,
        "core_momentum": -0.050753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2025-01-03",
        "close": 1542.599976,
        "direction_boundary": 1522.699951,
        "core_momentum": 0.013069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228999
      },
      {
        "date": "2025-01-10",
        "close": 1578.900024,
        "direction_boundary": 1503.800049,
        "core_momentum": 0.04994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229731
      },
      {
        "date": "2025-01-17",
        "close": 1635.099976,
        "direction_boundary": 1468.699951,
        "core_momentum": 0.113297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229267
      },
      {
        "date": "2025-01-24",
        "close": 1698.099976,
        "direction_boundary": 1477.199951,
        "core_momentum": 0.14954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232714
      },
      {
        "date": "2025-01-31",
        "close": 1721.400024,
        "direction_boundary": 1587.099976,
        "core_momentum": 0.08462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230911
      },
      {
        "date": "2025-02-07",
        "close": 1756.099976,
        "direction_boundary": 1556.199951,
        "core_momentum": 0.128454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226369
      },
      {
        "date": "2025-02-14",
        "close": 1838.599976,
        "direction_boundary": 1596.400024,
        "core_momentum": 0.151716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20813
      },
      {
        "date": "2025-02-21",
        "close": 1866.400024,
        "direction_boundary": 1677.199951,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2025-02-28",
        "close": 1838.599976,
        "direction_boundary": 1645.400024,
        "core_momentum": 0.117418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207682
      },
      {
        "date": "2025-03-07",
        "close": 1891.800049,
        "direction_boundary": 1577.0,
        "core_momentum": 0.19962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202392
      },
      {
        "date": "2025-03-14",
        "close": 1982.099976,
        "direction_boundary": 1581.0,
        "core_momentum": 0.2537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209835
      },
      {
        "date": "2025-03-21",
        "close": 1953.0,
        "direction_boundary": 1613.699951,
        "core_momentum": 0.210262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210969
      },
      {
        "date": "2025-03-28",
        "close": 1956.900024,
        "direction_boundary": 1649.5,
        "core_momentum": 0.18636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20804
      },
      {
        "date": "2025-04-04",
        "close": 1760.0,
        "direction_boundary": 1685.099976,
        "core_momentum": 0.044448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248741
      },
      {
        "date": "2025-04-11",
        "close": 1811.599976,
        "direction_boundary": 1666.699951,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247525
      },
      {
        "date": "2025-04-18",
        "close": 1882.800049,
        "direction_boundary": 1667.900024,
        "core_momentum": 0.128845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248669
      },
      {
        "date": "2025-04-25",
        "close": 1999.099976,
        "direction_boundary": 1701.900024,
        "core_momentum": 0.174628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250782
      },
      {
        "date": "2025-05-02",
        "close": 1998.300049,
        "direction_boundary": 1711.300049,
        "core_momentum": 0.167709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250602
      },
      {
        "date": "2025-05-09",
        "close": 2042.0,
        "direction_boundary": 1736.400024,
        "core_momentum": 0.175996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249154
      },
      {
        "date": "2025-05-16",
        "close": 2013.75,
        "direction_boundary": 1789.099976,
        "core_momentum": 0.125566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241143
      },
      {
        "date": "2025-05-23",
        "close": 1939.800049,
        "direction_boundary": 1748.400024,
        "core_momentum": 0.109472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248462
      },
      {
        "date": "2025-05-30",
        "close": 1999.75,
        "direction_boundary": 1719.599976,
        "core_momentum": 0.162916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250024
      },
      {
        "date": "2025-06-06",
        "close": 1921.699951,
        "direction_boundary": 1654.300049,
        "core_momentum": 0.161639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250888
      },
      {
        "date": "2025-06-13",
        "close": 1955.400024,
        "direction_boundary": 1610.0,
        "core_momentum": 0.214534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249443
      },
      {
        "date": "2025-06-20",
        "close": 1983.5,
        "direction_boundary": 1679.099976,
        "core_momentum": 0.181288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242164
      },
      {
        "date": "2025-06-27",
        "close": 2054.0,
        "direction_boundary": 1747.5,
        "core_momentum": 0.175393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243895
      },
      {
        "date": "2025-07-04",
        "close": 2121.75,
        "direction_boundary": 1726.099976,
        "core_momentum": 0.229216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2025-07-11",
        "close": 2114.5,
        "direction_boundary": 1761.0,
        "core_momentum": 0.200738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245957
      },
      {
        "date": "2025-07-18",
        "close": 2206.0,
        "direction_boundary": 1688.900024,
        "core_momentum": 0.306176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247591
      },
      {
        "date": "2025-07-25",
        "close": 2226.5,
        "direction_boundary": 1646.800049,
        "core_momentum": 0.352016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2025-08-01",
        "close": 2147.0,
        "direction_boundary": 1611.400024,
        "core_momentum": 0.332382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253043
      },
      {
        "date": "2025-08-08",
        "close": 2280.75,
        "direction_boundary": 1559.699951,
        "core_momentum": 0.4623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262748
      },
      {
        "date": "2025-08-15",
        "close": 2233.75,
        "direction_boundary": 1688.900024,
        "core_momentum": 0.322606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260825
      },
      {
        "date": "2025-08-22",
        "close": 2168.5,
        "direction_boundary": 1666.300049,
        "core_momentum": 0.301386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265558
      },
      {
        "date": "2025-08-29",
        "close": 2088.25,
        "direction_boundary": 1645.099976,
        "core_momentum": 0.269376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270922
      },
      {
        "date": "2025-09-05",
        "close": 2112.0,
        "direction_boundary": 1589.0,
        "core_momentum": 0.329138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268964
      },
      {
        "date": "2025-09-12",
        "close": 2121.0,
        "direction_boundary": 1603.0,
        "core_momentum": 0.323144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261934
      },
      {
        "date": "2025-09-19",
        "close": 2104.0,
        "direction_boundary": 1589.0,
        "core_momentum": 0.324103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261204
      },
      {
        "date": "2025-09-26",
        "close": 2137.25,
        "direction_boundary": 1641.800049,
        "core_momentum": 0.301772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261801
      },
      {
        "date": "2025-10-03",
        "close": 2175.0,
        "direction_boundary": 1560.5,
        "core_momentum": 0.393784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2025-10-10",
        "close": 2158.0,
        "direction_boundary": 1615.199951,
        "core_momentum": 0.336057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208223
      },
      {
        "date": "2025-10-17",
        "close": 2183.0,
        "direction_boundary": 1578.900024,
        "core_momentum": 0.382608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203277
      },
      {
        "date": "2025-10-24",
        "close": 2291.5,
        "direction_boundary": 1521.199951,
        "core_momentum": 0.506377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197718
      },
      {
        "date": "2025-10-31",
        "close": 2296.5,
        "direction_boundary": 1517.699951,
        "core_momentum": 0.513145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197603
      },
      {
        "date": "2025-11-07",
        "close": 2293.0,
        "direction_boundary": 1567.800049,
        "core_momentum": 0.462559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196392
      },
      {
        "date": "2025-11-14",
        "close": 2337.5,
        "direction_boundary": 1506.300049,
        "core_momentum": 0.551816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195563
      },
      {
        "date": "2025-11-21",
        "close": 2257.25,
        "direction_boundary": 1488.099976,
        "core_momentum": 0.516867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194496
      },
      {
        "date": "2025-11-28",
        "close": 2313.25,
        "direction_boundary": 1507.800049,
        "core_momentum": 0.534189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2025-12-05",
        "close": 2256.5,
        "direction_boundary": 1594.0,
        "core_momentum": 0.415621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187146
      },
      {
        "date": "2025-12-12",
        "close": 2375.25,
        "direction_boundary": 1572.599976,
        "core_momentum": 0.510397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196861
      },
      {
        "date": "2025-12-19",
        "close": 2442.5,
        "direction_boundary": 1521.099976,
        "core_momentum": 0.605746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198703
      },
      {
        "date": "2025-12-26",
        "close": 2442.5,
        "direction_boundary": 1518.699951,
        "core_momentum": 0.608283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19511
      },
      {
        "date": "2026-01-02",
        "close": 2521.0,
        "direction_boundary": 1542.599976,
        "core_momentum": 0.634254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194897
      },
      {
        "date": "2026-01-09",
        "close": 2514.5,
        "direction_boundary": 1578.900024,
        "core_momentum": 0.592564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2026-01-16",
        "close": 2503.5,
        "direction_boundary": 1635.099976,
        "core_momentum": 0.531099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2026-01-23",
        "close": 2523.25,
        "direction_boundary": 1698.099976,
        "core_momentum": 0.485925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188305
      },
      {
        "date": "2026-01-30",
        "close": 2571.25,
        "direction_boundary": 1721.400024,
        "core_momentum": 0.493697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179522
      },
      {
        "date": "2026-02-06",
        "close": 2605.0,
        "direction_boundary": 1756.099976,
        "core_momentum": 0.483401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162499
      },
      {
        "date": "2026-02-13",
        "close": 2581.0,
        "direction_boundary": 1838.599976,
        "core_momentum": 0.403786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2026-02-20",
        "close": 2595.0,
        "direction_boundary": 1866.400024,
        "core_momentum": 0.390377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2026-02-27",
        "close": 2663.0,
        "direction_boundary": 1838.599976,
        "core_momentum": 0.448385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138987
      },
      {
        "date": "2026-03-06",
        "close": 2496.0,
        "direction_boundary": 1891.800049,
        "core_momentum": 0.319378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172773
      },
      {
        "date": "2026-03-13",
        "close": 2466.0,
        "direction_boundary": 1982.099976,
        "core_momentum": 0.244135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174661
      },
      {
        "date": "2026-03-20",
        "close": 2434.0,
        "direction_boundary": 1953.0,
        "core_momentum": 0.246288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175591
      },
      {
        "date": "2026-03-27",
        "close": 2441.5,
        "direction_boundary": 1956.900024,
        "core_momentum": 0.247637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175014
      },
      {
        "date": "2026-04-03",
        "close": 2586.5,
        "direction_boundary": 1760.0,
        "core_momentum": 0.469602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189015
      },
      {
        "date": "2026-04-10",
        "close": 2745.0,
        "direction_boundary": 1811.599976,
        "core_momentum": 0.515235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201333
      },
      {
        "date": "2026-04-17",
        "close": 2852.0,
        "direction_boundary": 1882.800049,
        "core_momentum": 0.514765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205305
      },
      {
        "date": "2026-04-24",
        "close": 2692.5,
        "direction_boundary": 1999.099976,
        "core_momentum": 0.346856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218094
      },
      {
        "date": "2026-05-01",
        "close": 2658.0,
        "direction_boundary": 1998.300049,
        "core_momentum": 0.330131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219646
      },
      {
        "date": "2026-05-08",
        "close": 2682.5,
        "direction_boundary": 2042.0,
        "core_momentum": 0.313663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2026-05-15",
        "close": 2737.0,
        "direction_boundary": 2013.75,
        "core_momentum": 0.359156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219562
      },
      {
        "date": "2026-05-22",
        "close": 2795.5,
        "direction_boundary": 1939.800049,
        "core_momentum": 0.441128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212268
      },
      {
        "date": "2026-05-29",
        "close": 2835.5,
        "direction_boundary": 1999.75,
        "core_momentum": 0.417927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211166
      },
      {
        "date": "2026-06-05",
        "close": 2740.5,
        "direction_boundary": 1921.699951,
        "core_momentum": 0.426081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214389
      },
      {
        "date": "2026-06-12",
        "close": 2853.5,
        "direction_boundary": 1955.400024,
        "core_momentum": 0.459292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210436
      },
      {
        "date": "2026-06-19",
        "close": 2853.0,
        "direction_boundary": 1983.5,
        "core_momentum": 0.438367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208462
      },
      {
        "date": "2026-06-26",
        "close": 2733.0,
        "direction_boundary": 2054.0,
        "core_momentum": 0.330574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2026-07-03",
        "close": 2799.5,
        "direction_boundary": 2121.75,
        "core_momentum": 0.31943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217522
      },
      {
        "date": "2026-07-10",
        "close": 2825.5,
        "direction_boundary": 2114.5,
        "core_momentum": 0.33625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217421
      },
      {
        "date": "2026-07-17",
        "close": 2817.0,
        "direction_boundary": 2206.0,
        "core_momentum": 0.276972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217318
      },
      {
        "date": "2026-07-24",
        "close": 2882.0,
        "direction_boundary": 2226.5,
        "core_momentum": 0.294408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218759
      },
      {
        "date": "2026-07-31",
        "close": 2968.0,
        "direction_boundary": 2147.0,
        "core_momentum": 0.382394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220567
      },
      {
        "date": "2026-08-07",
        "close": 3068.0,
        "direction_boundary": 2280.75,
        "core_momentum": 0.345172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1287.599976,
        "volume": 59021
      },
      {
        "date": "2023-08-25",
        "close": 1288.300049,
        "volume": 250476
      },
      {
        "date": "2023-09-01",
        "close": 1311.900024,
        "volume": 35836
      },
      {
        "date": "2023-09-08",
        "close": 1211.5,
        "volume": 62118
      },
      {
        "date": "2023-09-15",
        "close": 1223.5,
        "volume": 58823
      },
      {
        "date": "2023-09-22",
        "close": 1228.5,
        "volume": 14706
      },
      {
        "date": "2023-09-29",
        "close": 1196.400024,
        "volume": 11677
      },
      {
        "date": "2023-10-06",
        "close": 1177.199951,
        "volume": 14120
      },
      {
        "date": "2023-10-13",
        "close": 1252.300049,
        "volume": 28514
      },
      {
        "date": "2023-10-20",
        "close": 1322.400024,
        "volume": 86998
      },
      {
        "date": "2023-10-27",
        "close": 1373.800049,
        "volume": 94107
      },
      {
        "date": "2023-11-03",
        "close": 1414.900024,
        "volume": 49126
      },
      {
        "date": "2023-11-10",
        "close": 1411.800049,
        "volume": 25112
      },
      {
        "date": "2023-11-17",
        "close": 1488.300049,
        "volume": 35254
      },
      {
        "date": "2023-11-24",
        "close": 1487.699951,
        "volume": 37606
      },
      {
        "date": "2023-12-01",
        "close": 1521.599976,
        "volume": 20715
      },
      {
        "date": "2023-12-08",
        "close": 1537.199951,
        "volume": 32695
      },
      {
        "date": "2023-12-15",
        "close": 1556.400024,
        "volume": 33423
      },
      {
        "date": "2023-12-22",
        "close": 1585.599976,
        "volume": 32905
      },
      {
        "date": "2023-12-29",
        "close": 1599.900024,
        "volume": 9203
      },
      {
        "date": "2024-01-05",
        "close": 1522.699951,
        "volume": 32109
      },
      {
        "date": "2024-01-12",
        "close": 1503.800049,
        "volume": 33224
      },
      {
        "date": "2024-01-19",
        "close": 1468.699951,
        "volume": 24969
      },
      {
        "date": "2024-01-26",
        "close": 1477.199951,
        "volume": 23845
      },
      {
        "date": "2024-02-02",
        "close": 1587.099976,
        "volume": 52936
      },
      {
        "date": "2024-02-09",
        "close": 1556.199951,
        "volume": 28383
      },
      {
        "date": "2024-02-16",
        "close": 1596.400024,
        "volume": 18302
      },
      {
        "date": "2024-02-23",
        "close": 1677.199951,
        "volume": 54019
      },
      {
        "date": "2024-03-01",
        "close": 1645.400024,
        "volume": 53271
      },
      {
        "date": "2024-03-08",
        "close": 1577.0,
        "volume": 46158
      },
      {
        "date": "2024-03-15",
        "close": 1581.0,
        "volume": 77820
      },
      {
        "date": "2024-03-22",
        "close": 1613.699951,
        "volume": 56913
      },
      {
        "date": "2024-03-29",
        "close": 1649.5,
        "volume": 17218
      },
      {
        "date": "2024-04-05",
        "close": 1685.099976,
        "volume": 31220
      },
      {
        "date": "2024-04-12",
        "close": 1666.699951,
        "volume": 55748
      },
      {
        "date": "2024-04-19",
        "close": 1667.900024,
        "volume": 54141
      },
      {
        "date": "2024-04-26",
        "close": 1701.900024,
        "volume": 61391
      },
      {
        "date": "2024-05-03",
        "close": 1711.300049,
        "volume": 32615
      },
      {
        "date": "2024-05-10",
        "close": 1736.400024,
        "volume": 20471
      },
      {
        "date": "2024-05-17",
        "close": 1789.099976,
        "volume": 27285
      },
      {
        "date": "2024-05-24",
        "close": 1748.400024,
        "volume": 19480
      },
      {
        "date": "2024-05-31",
        "close": 1719.599976,
        "volume": 29925
      },
      {
        "date": "2024-06-07",
        "close": 1654.300049,
        "volume": 32443
      },
      {
        "date": "2024-06-14",
        "close": 1610.0,
        "volume": 22109
      },
      {
        "date": "2024-06-21",
        "close": 1679.099976,
        "volume": 12581
      },
      {
        "date": "2024-06-28",
        "close": 1747.5,
        "volume": 4702
      },
      {
        "date": "2024-07-05",
        "close": 1726.099976,
        "volume": 9338
      },
      {
        "date": "2024-07-12",
        "close": 1761.0,
        "volume": 11284
      },
      {
        "date": "2024-07-19",
        "close": 1688.900024,
        "volume": 16787
      },
      {
        "date": "2024-07-26",
        "close": 1646.800049,
        "volume": 23788
      },
      {
        "date": "2024-08-02",
        "close": 1611.400024,
        "volume": 38375
      },
      {
        "date": "2024-08-09",
        "close": 1559.699951,
        "volume": 20150
      },
      {
        "date": "2024-08-16",
        "close": 1688.900024,
        "volume": 49187
      },
      {
        "date": "2024-08-23",
        "close": 1666.300049,
        "volume": 15894
      },
      {
        "date": "2024-08-30",
        "close": 1645.099976,
        "volume": 13080
      },
      {
        "date": "2024-09-06",
        "close": 1589.0,
        "volume": 116154
      },
      {
        "date": "2024-09-13",
        "close": 1603.0,
        "volume": 45289
      },
      {
        "date": "2024-09-20",
        "close": 1589.0,
        "volume": 18682
      },
      {
        "date": "2024-09-27",
        "close": 1641.800049,
        "volume": 14753
      },
      {
        "date": "2024-10-04",
        "close": 1560.5,
        "volume": 10835
      },
      {
        "date": "2024-10-11",
        "close": 1615.199951,
        "volume": 32702
      },
      {
        "date": "2024-10-18",
        "close": 1578.900024,
        "volume": 38842
      },
      {
        "date": "2024-10-25",
        "close": 1521.199951,
        "volume": 29538
      },
      {
        "date": "2024-11-01",
        "close": 1517.699951,
        "volume": 44296
      },
      {
        "date": "2024-11-08",
        "close": 1567.800049,
        "volume": 28983
      },
      {
        "date": "2024-11-15",
        "close": 1506.300049,
        "volume": 57480
      },
      {
        "date": "2024-11-22",
        "close": 1488.099976,
        "volume": 64163
      },
      {
        "date": "2024-11-29",
        "close": 1507.800049,
        "volume": 43584
      },
      {
        "date": "2024-12-06",
        "close": 1594.0,
        "volume": 38568
      },
      {
        "date": "2024-12-13",
        "close": 1572.599976,
        "volume": 21268
      },
      {
        "date": "2024-12-20",
        "close": 1521.099976,
        "volume": 13436
      },
      {
        "date": "2024-12-27",
        "close": 1518.699951,
        "volume": 6736
      },
      {
        "date": "2025-01-03",
        "close": 1542.599976,
        "volume": 17617
      },
      {
        "date": "2025-01-10",
        "close": 1578.900024,
        "volume": 19388
      },
      {
        "date": "2025-01-17",
        "close": 1635.099976,
        "volume": 30504
      },
      {
        "date": "2025-01-24",
        "close": 1698.099976,
        "volume": 61109
      },
      {
        "date": "2025-01-31",
        "close": 1721.400024,
        "volume": 51312
      },
      {
        "date": "2025-02-07",
        "close": 1756.099976,
        "volume": 87593
      },
      {
        "date": "2025-02-14",
        "close": 1838.599976,
        "volume": 81088
      },
      {
        "date": "2025-02-21",
        "close": 1866.400024,
        "volume": 121151
      },
      {
        "date": "2025-02-28",
        "close": 1838.599976,
        "volume": 44115
      },
      {
        "date": "2025-03-07",
        "close": 1891.800049,
        "volume": 60804
      },
      {
        "date": "2025-03-14",
        "close": 1982.099976,
        "volume": 41382
      },
      {
        "date": "2025-03-21",
        "close": 1953.0,
        "volume": 86487
      },
      {
        "date": "2025-03-28",
        "close": 1956.900024,
        "volume": 83223
      },
      {
        "date": "2025-04-04",
        "close": 1760.0,
        "volume": 84494
      },
      {
        "date": "2025-04-11",
        "close": 1811.599976,
        "volume": 173620
      },
      {
        "date": "2025-04-18",
        "close": 1882.800049,
        "volume": 35435
      },
      {
        "date": "2025-04-25",
        "close": 1999.099976,
        "volume": 52267
      },
      {
        "date": "2025-05-02",
        "close": 1998.300049,
        "volume": 154178
      },
      {
        "date": "2025-05-09",
        "close": 2042.0,
        "volume": 68633
      },
      {
        "date": "2025-05-16",
        "close": 2013.75,
        "volume": 72871
      },
      {
        "date": "2025-05-23",
        "close": 1939.800049,
        "volume": 108249
      },
      {
        "date": "2025-05-30",
        "close": 1999.75,
        "volume": 86264
      },
      {
        "date": "2025-06-06",
        "close": 1921.699951,
        "volume": 339512
      },
      {
        "date": "2025-06-13",
        "close": 1955.400024,
        "volume": 92378
      },
      {
        "date": "2025-06-20",
        "close": 1983.5,
        "volume": 107977
      },
      {
        "date": "2025-06-27",
        "close": 2054.0,
        "volume": 80375
      },
      {
        "date": "2025-07-04",
        "close": 2121.75,
        "volume": 58768
      },
      {
        "date": "2025-07-11",
        "close": 2114.5,
        "volume": 90238
      },
      {
        "date": "2025-07-18",
        "close": 2206.0,
        "volume": 89805
      },
      {
        "date": "2025-07-25",
        "close": 2226.5,
        "volume": 82751
      },
      {
        "date": "2025-08-01",
        "close": 2147.0,
        "volume": 122754
      },
      {
        "date": "2025-08-08",
        "close": 2280.75,
        "volume": 146101
      },
      {
        "date": "2025-08-15",
        "close": 2233.75,
        "volume": 160271
      },
      {
        "date": "2025-08-22",
        "close": 2168.5,
        "volume": 211234
      },
      {
        "date": "2025-08-29",
        "close": 2088.25,
        "volume": 118568
      },
      {
        "date": "2025-09-05",
        "close": 2112.0,
        "volume": 222255
      },
      {
        "date": "2025-09-12",
        "close": 2121.0,
        "volume": 320727
      },
      {
        "date": "2025-09-19",
        "close": 2104.0,
        "volume": 105621
      },
      {
        "date": "2025-09-26",
        "close": 2137.25,
        "volume": 107372
      },
      {
        "date": "2025-10-03",
        "close": 2175.0,
        "volume": 74215
      },
      {
        "date": "2025-10-10",
        "close": 2158.0,
        "volume": 115727
      },
      {
        "date": "2025-10-17",
        "close": 2183.0,
        "volume": 70392
      },
      {
        "date": "2025-10-24",
        "close": 2291.5,
        "volume": 69047
      },
      {
        "date": "2025-10-31",
        "close": 2296.5,
        "volume": 86981
      },
      {
        "date": "2025-11-07",
        "close": 2293.0,
        "volume": 57283
      },
      {
        "date": "2025-11-14",
        "close": 2337.5,
        "volume": 71156
      },
      {
        "date": "2025-11-21",
        "close": 2257.25,
        "volume": 75669
      },
      {
        "date": "2025-11-28",
        "close": 2313.25,
        "volume": 61119
      },
      {
        "date": "2025-12-05",
        "close": 2256.5,
        "volume": 70134
      },
      {
        "date": "2025-12-12",
        "close": 2375.25,
        "volume": 69955
      },
      {
        "date": "2025-12-19",
        "close": 2442.5,
        "volume": 83031
      },
      {
        "date": "2025-12-26",
        "close": 2442.5,
        "volume": 60061
      },
      {
        "date": "2026-01-02",
        "close": 2521.0,
        "volume": 107334
      },
      {
        "date": "2026-01-09",
        "close": 2514.5,
        "volume": 200936
      },
      {
        "date": "2026-01-16",
        "close": 2503.5,
        "volume": 102740
      },
      {
        "date": "2026-01-23",
        "close": 2523.25,
        "volume": 114290
      },
      {
        "date": "2026-01-30",
        "close": 2571.25,
        "volume": 213713
      },
      {
        "date": "2026-02-06",
        "close": 2605.0,
        "volume": 183713
      },
      {
        "date": "2026-02-13",
        "close": 2581.0,
        "volume": 155246
      },
      {
        "date": "2026-02-20",
        "close": 2595.0,
        "volume": 118812
      },
      {
        "date": "2026-02-27",
        "close": 2663.0,
        "volume": 128956
      },
      {
        "date": "2026-03-06",
        "close": 2496.0,
        "volume": 329177
      },
      {
        "date": "2026-03-13",
        "close": 2466.0,
        "volume": 111382
      },
      {
        "date": "2026-03-20",
        "close": 2434.0,
        "volume": 319300
      },
      {
        "date": "2026-03-27",
        "close": 2441.5,
        "volume": 147422
      },
      {
        "date": "2026-04-03",
        "close": 2586.5,
        "volume": 96459
      },
      {
        "date": "2026-04-10",
        "close": 2745.0,
        "volume": 143655
      },
      {
        "date": "2026-04-17",
        "close": 2852.0,
        "volume": 140511
      },
      {
        "date": "2026-04-24",
        "close": 2692.5,
        "volume": 122638
      },
      {
        "date": "2026-05-01",
        "close": 2658.0,
        "volume": 88269
      },
      {
        "date": "2026-05-08",
        "close": 2682.5,
        "volume": 91902
      },
      {
        "date": "2026-05-15",
        "close": 2737.0,
        "volume": 112288
      },
      {
        "date": "2026-05-22",
        "close": 2795.5,
        "volume": 75593
      },
      {
        "date": "2026-05-29",
        "close": 2835.5,
        "volume": 96773
      },
      {
        "date": "2026-06-05",
        "close": 2740.5,
        "volume": 20933
      },
      {
        "date": "2026-06-12",
        "close": 2853.5,
        "volume": 79409
      },
      {
        "date": "2026-06-19",
        "close": 2853.0,
        "volume": 15372
      },
      {
        "date": "2026-06-26",
        "close": 2733.0,
        "volume": 20556
      },
      {
        "date": "2026-07-03",
        "close": 2799.5,
        "volume": 10509
      },
      {
        "date": "2026-07-10",
        "close": 2825.5,
        "volume": 91025
      },
      {
        "date": "2026-07-17",
        "close": 2817.0,
        "volume": 53610
      },
      {
        "date": "2026-07-24",
        "close": 2882.0,
        "volume": 56690
      },
      {
        "date": "2026-07-31",
        "close": 2968.0,
        "volume": 70409
      },
      {
        "date": "2026-08-07",
        "close": 3068.0,
        "volume": 115119
      }
    ],
    "sharemaestro_context": {
      "trend": 2700.133333,
      "fair_value": 1949.235257,
      "market_activity": 56.719624,
      "market_dynamics": 0.417733,
      "relative_strength": 12.83908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.021565,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9767,
        "conditional_difference": 0.00534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.074413,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.028395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.155759,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.019977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.274163,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.07812
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.014601
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.085672
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.002027
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.082053
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.024356
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.243295
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.013425
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.001578
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.98885
      }
    ]
  }
}