{
  "ticker": {
    "uuid": "553bcc73-7cc5-435c-adc8-b2fba119e45b",
    "symbol": "NBCE",
    "name": "NEUBERGER CHINA EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.5299,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.774986,
    "boundary_margin": 0.459223,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244868,
    "volatility_stability": 1.4015,
    "risk_context": 0.4084,
    "current_regime": {
      "move": 0.576661,
      "interruption": -0.14786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 25.706162,
        "direction_boundary": 22.569426,
        "core_momentum": 0.138982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392947
      },
      {
        "date": "2024-10-25",
        "close": 25.495376,
        "direction_boundary": 23.00416,
        "core_momentum": 0.108294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392017
      },
      {
        "date": "2024-11-01",
        "close": 24.936334,
        "direction_boundary": 23.681562,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3897
      },
      {
        "date": "2024-11-08",
        "close": 25.140685,
        "direction_boundary": 23.477015,
        "core_momentum": 0.070864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389851
      },
      {
        "date": "2024-11-15",
        "close": 24.607968,
        "direction_boundary": 23.801872,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39102
      },
      {
        "date": "2024-11-22",
        "close": 24.063356,
        "direction_boundary": 23.818348,
        "core_momentum": 0.010287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387133
      },
      {
        "date": "2024-11-29",
        "close": 24.508522,
        "direction_boundary": 23.447864,
        "core_momentum": 0.045235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387813
      },
      {
        "date": "2024-12-06",
        "close": 24.515249,
        "direction_boundary": 22.604427,
        "core_momentum": 0.084533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387815
      },
      {
        "date": "2024-12-13",
        "close": 24.32445,
        "direction_boundary": 22.577225,
        "core_momentum": 0.077389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387929
      },
      {
        "date": "2024-12-20",
        "close": 24.265188,
        "direction_boundary": 22.51863,
        "core_momentum": 0.077561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386792
      },
      {
        "date": "2024-12-27",
        "close": 24.491334,
        "direction_boundary": 23.295673,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385596
      },
      {
        "date": "2025-01-03",
        "close": 23.394546,
        "direction_boundary": 22.311842,
        "core_momentum": 0.048526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390504
      },
      {
        "date": "2025-01-10",
        "close": 23.04625,
        "direction_boundary": 22.027446,
        "core_momentum": 0.046252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390381
      },
      {
        "date": "2025-01-17",
        "close": 24.15616,
        "direction_boundary": 21.62937,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395455
      },
      {
        "date": "2025-01-24",
        "close": 24.711263,
        "direction_boundary": 21.580427,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394164
      },
      {
        "date": "2025-01-31",
        "close": 24.553395,
        "direction_boundary": 20.444112,
        "core_momentum": 0.201001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394224
      },
      {
        "date": "2025-02-07",
        "close": 25.049693,
        "direction_boundary": 21.999952,
        "core_momentum": 0.138625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394219
      },
      {
        "date": "2025-02-14",
        "close": 26.216633,
        "direction_boundary": 22.474757,
        "core_momentum": 0.166492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397981
      },
      {
        "date": "2025-02-21",
        "close": 26.415842,
        "direction_boundary": 22.833542,
        "core_momentum": 0.156888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39787
      },
      {
        "date": "2025-02-28",
        "close": 25.788317,
        "direction_boundary": 23.082157,
        "core_momentum": 0.11724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40024
      },
      {
        "date": "2025-03-07",
        "close": 26.382394,
        "direction_boundary": 23.111406,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398245
      },
      {
        "date": "2025-03-14",
        "close": 26.846427,
        "direction_boundary": 23.550137,
        "core_momentum": 0.139969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397543
      },
      {
        "date": "2025-03-21",
        "close": 26.032815,
        "direction_boundary": 22.974424,
        "core_momentum": 0.133122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400753
      },
      {
        "date": "2025-03-28",
        "close": 26.024429,
        "direction_boundary": 23.012155,
        "core_momentum": 0.130899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348276
      },
      {
        "date": "2025-04-04",
        "close": 24.611609,
        "direction_boundary": 23.145529,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249358
      },
      {
        "date": "2025-04-11",
        "close": 24.717578,
        "direction_boundary": 22.669359,
        "core_momentum": 0.090352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17547
      },
      {
        "date": "2025-04-18",
        "close": 24.525571,
        "direction_boundary": 23.146212,
        "core_momentum": 0.059593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174111
      },
      {
        "date": "2025-04-25",
        "close": 25.342735,
        "direction_boundary": 23.749809,
        "core_momentum": 0.067071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180263
      },
      {
        "date": "2025-05-02",
        "close": 25.9747,
        "direction_boundary": 24.715213,
        "core_momentum": 0.05096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180554
      },
      {
        "date": "2025-05-09",
        "close": 25.93474,
        "direction_boundary": 24.72935,
        "core_momentum": 0.048743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180346
      },
      {
        "date": "2025-05-16",
        "close": 26.406074,
        "direction_boundary": 24.807834,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17874
      },
      {
        "date": "2025-05-23",
        "close": 26.293791,
        "direction_boundary": 23.720755,
        "core_momentum": 0.108472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175387
      },
      {
        "date": "2025-05-30",
        "close": 25.714613,
        "direction_boundary": 23.600835,
        "core_momentum": 0.089564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177505
      },
      {
        "date": "2025-06-06",
        "close": 26.15388,
        "direction_boundary": 23.649973,
        "core_momentum": 0.105874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178709
      },
      {
        "date": "2025-06-13",
        "close": 26.379138,
        "direction_boundary": 23.532783,
        "core_momentum": 0.120953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178264
      },
      {
        "date": "2025-06-20",
        "close": 26.187032,
        "direction_boundary": 23.07231,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2025-06-27",
        "close": 26.773512,
        "direction_boundary": 22.614664,
        "core_momentum": 0.1839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2025-07-04",
        "close": 27.074349,
        "direction_boundary": 22.204986,
        "core_momentum": 0.219291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166126
      },
      {
        "date": "2025-07-11",
        "close": 27.025015,
        "direction_boundary": 22.633481,
        "core_momentum": 0.194028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163844
      },
      {
        "date": "2025-07-18",
        "close": 27.404885,
        "direction_boundary": 22.497181,
        "core_momentum": 0.218148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2025-07-25",
        "close": 27.681154,
        "direction_boundary": 21.922638,
        "core_momentum": 0.262674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151456
      },
      {
        "date": "2025-08-01",
        "close": 27.01505,
        "direction_boundary": 21.807495,
        "core_momentum": 0.238797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155987
      },
      {
        "date": "2025-08-08",
        "close": 27.774986,
        "direction_boundary": 21.594564,
        "core_momentum": 0.286203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2025-08-15",
        "close": 28.559294,
        "direction_boundary": 21.620498,
        "core_momentum": 0.320936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2025-08-22",
        "close": 29.703935,
        "direction_boundary": 21.6399,
        "core_momentum": 0.372647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158405
      },
      {
        "date": "2025-08-29",
        "close": 30.636836,
        "direction_boundary": 21.883055,
        "core_momentum": 0.400026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156921
      },
      {
        "date": "2025-09-05",
        "close": 30.470285,
        "direction_boundary": 21.343122,
        "core_momentum": 0.42764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2025-09-12",
        "close": 31.276892,
        "direction_boundary": 21.126974,
        "core_momentum": 0.480425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2025-09-19",
        "close": 31.661793,
        "direction_boundary": 21.629663,
        "core_momentum": 0.463814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148809
      },
      {
        "date": "2025-09-26",
        "close": 31.968156,
        "direction_boundary": 24.994929,
        "core_momentum": 0.278986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148398
      },
      {
        "date": "2025-10-03",
        "close": 33.157592,
        "direction_boundary": 29.833359,
        "core_momentum": 0.111427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121989
      },
      {
        "date": "2025-10-10",
        "close": 31.301559,
        "direction_boundary": 26.185549,
        "core_momentum": 0.195375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154998
      },
      {
        "date": "2025-10-17",
        "close": 31.720303,
        "direction_boundary": 25.706162,
        "core_momentum": 0.233957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2025-10-24",
        "close": 32.679252,
        "direction_boundary": 25.495376,
        "core_momentum": 0.281772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152312
      },
      {
        "date": "2025-10-31",
        "close": 32.92079,
        "direction_boundary": 24.936334,
        "core_momentum": 0.320194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2025-11-07",
        "close": 33.121282,
        "direction_boundary": 25.140685,
        "core_momentum": 0.317438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2025-11-14",
        "close": 32.816005,
        "direction_boundary": 24.607968,
        "core_momentum": 0.333552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151741
      },
      {
        "date": "2025-11-21",
        "close": 31.376052,
        "direction_boundary": 24.063356,
        "core_momentum": 0.303893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2025-11-28",
        "close": 32.517635,
        "direction_boundary": 24.508522,
        "core_momentum": 0.326789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167251
      },
      {
        "date": "2025-12-05",
        "close": 32.944372,
        "direction_boundary": 24.515249,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166969
      },
      {
        "date": "2025-12-12",
        "close": 32.704116,
        "direction_boundary": 24.32445,
        "core_momentum": 0.344496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168475
      },
      {
        "date": "2025-12-19",
        "close": 32.8238,
        "direction_boundary": 24.265188,
        "core_momentum": 0.352712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167128
      },
      {
        "date": "2025-12-26",
        "close": 33.7689,
        "direction_boundary": 24.491334,
        "core_momentum": 0.37881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2026-01-02",
        "close": 34.0735,
        "direction_boundary": 23.394546,
        "core_momentum": 0.456472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168322
      },
      {
        "date": "2026-01-09",
        "close": 34.8447,
        "direction_boundary": 23.04625,
        "core_momentum": 0.511947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2026-01-16",
        "close": 35.2186,
        "direction_boundary": 24.15616,
        "core_momentum": 0.457955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168499
      },
      {
        "date": "2026-01-23",
        "close": 35.6502,
        "direction_boundary": 24.711263,
        "core_momentum": 0.44267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168535
      },
      {
        "date": "2026-01-30",
        "close": 35.6909,
        "direction_boundary": 24.553395,
        "core_momentum": 0.453603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161795
      },
      {
        "date": "2026-02-06",
        "close": 35.3512,
        "direction_boundary": 25.049693,
        "core_momentum": 0.411243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2026-02-13",
        "close": 35.9398,
        "direction_boundary": 26.216633,
        "core_momentum": 0.370878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160367
      },
      {
        "date": "2026-02-20",
        "close": 36.493,
        "direction_boundary": 26.415842,
        "core_momentum": 0.381482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154599
      },
      {
        "date": "2026-02-27",
        "close": 36.8992,
        "direction_boundary": 25.788317,
        "core_momentum": 0.430849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151102
      },
      {
        "date": "2026-03-06",
        "close": 35.5405,
        "direction_boundary": 26.382394,
        "core_momentum": 0.347129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162561
      },
      {
        "date": "2026-03-13",
        "close": 35.7383,
        "direction_boundary": 26.846427,
        "core_momentum": 0.331213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159928
      },
      {
        "date": "2026-03-20",
        "close": 34.2316,
        "direction_boundary": 26.032815,
        "core_momentum": 0.31494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172881
      },
      {
        "date": "2026-03-27",
        "close": 34.021,
        "direction_boundary": 26.024429,
        "core_momentum": 0.307272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173058
      },
      {
        "date": "2026-04-03",
        "close": 34.8004,
        "direction_boundary": 24.611609,
        "core_momentum": 0.413983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168594
      },
      {
        "date": "2026-04-10",
        "close": 36.3781,
        "direction_boundary": 24.717578,
        "core_momentum": 0.47175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15544
      },
      {
        "date": "2026-04-17",
        "close": 37.4576,
        "direction_boundary": 24.525571,
        "core_momentum": 0.527288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2026-04-24",
        "close": 38.1122,
        "direction_boundary": 25.342735,
        "core_momentum": 0.503871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155766
      },
      {
        "date": "2026-05-01",
        "close": 38.8989,
        "direction_boundary": 25.9747,
        "core_momentum": 0.497569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157058
      },
      {
        "date": "2026-05-08",
        "close": 40.3826,
        "direction_boundary": 25.93474,
        "core_momentum": 0.557085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162835
      },
      {
        "date": "2026-05-15",
        "close": 40.3188,
        "direction_boundary": 26.406074,
        "core_momentum": 0.526876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161586
      },
      {
        "date": "2026-05-22",
        "close": 41.099,
        "direction_boundary": 26.293791,
        "core_momentum": 0.563069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143087
      },
      {
        "date": "2026-05-29",
        "close": 42.0848,
        "direction_boundary": 25.714613,
        "core_momentum": 0.63661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139756
      },
      {
        "date": "2026-06-05",
        "close": 40.624,
        "direction_boundary": 26.15388,
        "core_momentum": 0.553269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153059
      },
      {
        "date": "2026-06-12",
        "close": 41.0804,
        "direction_boundary": 26.379138,
        "core_momentum": 0.557306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2026-06-19",
        "close": 44.375,
        "direction_boundary": 26.187032,
        "core_momentum": 0.694541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178408
      },
      {
        "date": "2026-06-26",
        "close": 44.4481,
        "direction_boundary": 26.773512,
        "core_momentum": 0.660152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177225
      },
      {
        "date": "2026-07-03",
        "close": 42.6058,
        "direction_boundary": 27.074349,
        "core_momentum": 0.573659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191828
      },
      {
        "date": "2026-07-10",
        "close": 41.209,
        "direction_boundary": 27.025015,
        "core_momentum": 0.524847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2026-07-17",
        "close": 37.876,
        "direction_boundary": 27.404885,
        "core_momentum": 0.382089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235481
      },
      {
        "date": "2026-07-24",
        "close": 39.0447,
        "direction_boundary": 27.681154,
        "core_momentum": 0.410516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238269
      },
      {
        "date": "2026-07-31",
        "close": 38.7451,
        "direction_boundary": 27.01505,
        "core_momentum": 0.434204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238759
      },
      {
        "date": "2026-08-07",
        "close": 40.5299,
        "direction_boundary": 27.774986,
        "core_momentum": 0.459223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244868
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 22.569426,
        "volume": 299
      },
      {
        "date": "2023-10-27",
        "close": 23.00416,
        "volume": 445
      },
      {
        "date": "2023-11-03",
        "close": 23.681562,
        "volume": 101614
      },
      {
        "date": "2023-11-10",
        "close": 23.477015,
        "volume": 933
      },
      {
        "date": "2023-11-17",
        "close": 23.801872,
        "volume": 152095
      },
      {
        "date": "2023-11-24",
        "close": 23.818348,
        "volume": 623
      },
      {
        "date": "2023-12-01",
        "close": 23.447864,
        "volume": 392
      },
      {
        "date": "2023-12-08",
        "close": 22.604427,
        "volume": 8890
      },
      {
        "date": "2023-12-15",
        "close": 22.577225,
        "volume": 1220
      },
      {
        "date": "2023-12-22",
        "close": 22.51863,
        "volume": 1308
      },
      {
        "date": "2023-12-29",
        "close": 23.295673,
        "volume": 7528
      },
      {
        "date": "2024-01-05",
        "close": 22.311842,
        "volume": 4993
      },
      {
        "date": "2024-01-12",
        "close": 22.027446,
        "volume": 228
      },
      {
        "date": "2024-01-19",
        "close": 21.62937,
        "volume": 216
      },
      {
        "date": "2024-01-26",
        "close": 21.580427,
        "volume": 348
      },
      {
        "date": "2024-02-02",
        "close": 20.444112,
        "volume": 62
      },
      {
        "date": "2024-02-09",
        "close": 21.999952,
        "volume": 4009
      },
      {
        "date": "2024-02-16",
        "close": 22.474757,
        "volume": 802
      },
      {
        "date": "2024-02-23",
        "close": 22.833542,
        "volume": 192
      },
      {
        "date": "2024-03-01",
        "close": 23.082157,
        "volume": 778
      },
      {
        "date": "2024-03-08",
        "close": 23.111406,
        "volume": 284
      },
      {
        "date": "2024-03-15",
        "close": 23.550137,
        "volume": 44
      },
      {
        "date": "2024-03-22",
        "close": 22.974424,
        "volume": 58
      },
      {
        "date": "2024-03-29",
        "close": 23.012155,
        "volume": 113
      },
      {
        "date": "2024-04-05",
        "close": 23.145529,
        "volume": 434
      },
      {
        "date": "2024-04-12",
        "close": 22.669359,
        "volume": 23766
      },
      {
        "date": "2024-04-19",
        "close": 23.146212,
        "volume": 2344
      },
      {
        "date": "2024-04-26",
        "close": 23.749809,
        "volume": 18
      },
      {
        "date": "2024-05-03",
        "close": 24.715213,
        "volume": 923
      },
      {
        "date": "2024-05-10",
        "close": 24.72935,
        "volume": 23
      },
      {
        "date": "2024-05-17",
        "close": 24.807834,
        "volume": 17646
      },
      {
        "date": "2024-05-24",
        "close": 23.720755,
        "volume": 679
      },
      {
        "date": "2024-05-31",
        "close": 23.600835,
        "volume": 3278
      },
      {
        "date": "2024-06-07",
        "close": 23.649973,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 23.532783,
        "volume": 967
      },
      {
        "date": "2024-06-21",
        "close": 23.07231,
        "volume": 2382
      },
      {
        "date": "2024-06-28",
        "close": 22.614664,
        "volume": 80
      },
      {
        "date": "2024-07-05",
        "close": 22.204986,
        "volume": 286
      },
      {
        "date": "2024-07-12",
        "close": 22.633481,
        "volume": 1345
      },
      {
        "date": "2024-07-19",
        "close": 22.497181,
        "volume": 565
      },
      {
        "date": "2024-07-26",
        "close": 21.922638,
        "volume": 53
      },
      {
        "date": "2024-08-02",
        "close": 21.807495,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 21.594564,
        "volume": 326
      },
      {
        "date": "2024-08-16",
        "close": 21.620498,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 21.6399,
        "volume": 7
      },
      {
        "date": "2024-08-30",
        "close": 21.883055,
        "volume": 547
      },
      {
        "date": "2024-09-06",
        "close": 21.343122,
        "volume": 700
      },
      {
        "date": "2024-09-13",
        "close": 21.126974,
        "volume": 711
      },
      {
        "date": "2024-09-20",
        "close": 21.629663,
        "volume": 780
      },
      {
        "date": "2024-09-27",
        "close": 24.994929,
        "volume": 3321
      },
      {
        "date": "2024-10-04",
        "close": 29.833359,
        "volume": 4010
      },
      {
        "date": "2024-10-11",
        "close": 26.185549,
        "volume": 11639
      },
      {
        "date": "2024-10-18",
        "close": 25.706162,
        "volume": 2953
      },
      {
        "date": "2024-10-25",
        "close": 25.495376,
        "volume": 1024
      },
      {
        "date": "2024-11-01",
        "close": 24.936334,
        "volume": 27
      },
      {
        "date": "2024-11-08",
        "close": 25.140685,
        "volume": 1890
      },
      {
        "date": "2024-11-15",
        "close": 24.607968,
        "volume": 2668
      },
      {
        "date": "2024-11-22",
        "close": 24.063356,
        "volume": 3053
      },
      {
        "date": "2024-11-29",
        "close": 24.508522,
        "volume": 566
      },
      {
        "date": "2024-12-06",
        "close": 24.515249,
        "volume": 66
      },
      {
        "date": "2024-12-13",
        "close": 24.32445,
        "volume": 1140
      },
      {
        "date": "2024-12-20",
        "close": 24.265188,
        "volume": 128
      },
      {
        "date": "2024-12-27",
        "close": 24.491334,
        "volume": 454
      },
      {
        "date": "2025-01-03",
        "close": 23.394546,
        "volume": 14877
      },
      {
        "date": "2025-01-10",
        "close": 23.04625,
        "volume": 157
      },
      {
        "date": "2025-01-17",
        "close": 24.15616,
        "volume": 8
      },
      {
        "date": "2025-01-24",
        "close": 24.711263,
        "volume": 541
      },
      {
        "date": "2025-01-31",
        "close": 24.553395,
        "volume": 486
      },
      {
        "date": "2025-02-07",
        "close": 25.049693,
        "volume": 1450
      },
      {
        "date": "2025-02-14",
        "close": 26.216633,
        "volume": 653
      },
      {
        "date": "2025-02-21",
        "close": 26.415842,
        "volume": 2217
      },
      {
        "date": "2025-02-28",
        "close": 25.788317,
        "volume": 28
      },
      {
        "date": "2025-03-07",
        "close": 26.382394,
        "volume": 98
      },
      {
        "date": "2025-03-14",
        "close": 26.846427,
        "volume": 294
      },
      {
        "date": "2025-03-21",
        "close": 26.032815,
        "volume": 44
      },
      {
        "date": "2025-03-28",
        "close": 26.024429,
        "volume": 94
      },
      {
        "date": "2025-04-04",
        "close": 24.611609,
        "volume": 614
      },
      {
        "date": "2025-04-11",
        "close": 24.717578,
        "volume": 266
      },
      {
        "date": "2025-04-18",
        "close": 24.525571,
        "volume": 112
      },
      {
        "date": "2025-04-25",
        "close": 25.342735,
        "volume": 376
      },
      {
        "date": "2025-05-02",
        "close": 25.9747,
        "volume": 146
      },
      {
        "date": "2025-05-09",
        "close": 25.93474,
        "volume": 192
      },
      {
        "date": "2025-05-16",
        "close": 26.406074,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 26.293791,
        "volume": 20343
      },
      {
        "date": "2025-05-30",
        "close": 25.714613,
        "volume": 22
      },
      {
        "date": "2025-06-06",
        "close": 26.15388,
        "volume": 13
      },
      {
        "date": "2025-06-13",
        "close": 26.379138,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 26.187032,
        "volume": 93
      },
      {
        "date": "2025-06-27",
        "close": 26.773512,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 27.074349,
        "volume": 1813
      },
      {
        "date": "2025-07-11",
        "close": 27.025015,
        "volume": 211
      },
      {
        "date": "2025-07-18",
        "close": 27.404885,
        "volume": 559
      },
      {
        "date": "2025-07-25",
        "close": 27.681154,
        "volume": 141
      },
      {
        "date": "2025-08-01",
        "close": 27.01505,
        "volume": 446
      },
      {
        "date": "2025-08-08",
        "close": 27.774986,
        "volume": 142
      },
      {
        "date": "2025-08-15",
        "close": 28.559294,
        "volume": 17
      },
      {
        "date": "2025-08-22",
        "close": 29.703935,
        "volume": 268
      },
      {
        "date": "2025-08-29",
        "close": 30.636836,
        "volume": 101
      },
      {
        "date": "2025-09-05",
        "close": 30.470285,
        "volume": 26
      },
      {
        "date": "2025-09-12",
        "close": 31.276892,
        "volume": 2251
      },
      {
        "date": "2025-09-19",
        "close": 31.661793,
        "volume": 71
      },
      {
        "date": "2025-09-26",
        "close": 31.968156,
        "volume": 397
      },
      {
        "date": "2025-10-03",
        "close": 33.157592,
        "volume": 362
      },
      {
        "date": "2025-10-10",
        "close": 31.301559,
        "volume": 283
      },
      {
        "date": "2025-10-17",
        "close": 31.720303,
        "volume": 1638
      },
      {
        "date": "2025-10-24",
        "close": 32.679252,
        "volume": 349
      },
      {
        "date": "2025-10-31",
        "close": 32.92079,
        "volume": 518
      },
      {
        "date": "2025-11-07",
        "close": 33.121282,
        "volume": 5232
      },
      {
        "date": "2025-11-14",
        "close": 32.816005,
        "volume": 1689
      },
      {
        "date": "2025-11-21",
        "close": 31.376052,
        "volume": 37209
      },
      {
        "date": "2025-11-28",
        "close": 32.517635,
        "volume": 63
      },
      {
        "date": "2025-12-05",
        "close": 32.944372,
        "volume": 366
      },
      {
        "date": "2025-12-12",
        "close": 32.704116,
        "volume": 271
      },
      {
        "date": "2025-12-19",
        "close": 32.8238,
        "volume": 655
      },
      {
        "date": "2025-12-26",
        "close": 33.7689,
        "volume": 3241
      },
      {
        "date": "2026-01-02",
        "close": 34.0735,
        "volume": 1126
      },
      {
        "date": "2026-01-09",
        "close": 34.8447,
        "volume": 1576
      },
      {
        "date": "2026-01-16",
        "close": 35.2186,
        "volume": 12272
      },
      {
        "date": "2026-01-23",
        "close": 35.6502,
        "volume": 7477
      },
      {
        "date": "2026-01-30",
        "close": 35.6909,
        "volume": 127593
      },
      {
        "date": "2026-02-06",
        "close": 35.3512,
        "volume": 2066
      },
      {
        "date": "2026-02-13",
        "close": 35.9398,
        "volume": 2078
      },
      {
        "date": "2026-02-20",
        "close": 36.493,
        "volume": 4173
      },
      {
        "date": "2026-02-27",
        "close": 36.8992,
        "volume": 2258
      },
      {
        "date": "2026-03-06",
        "close": 35.5405,
        "volume": 2494
      },
      {
        "date": "2026-03-13",
        "close": 35.7383,
        "volume": 1651
      },
      {
        "date": "2026-03-20",
        "close": 34.2316,
        "volume": 586
      },
      {
        "date": "2026-03-27",
        "close": 34.021,
        "volume": 119
      },
      {
        "date": "2026-04-03",
        "close": 34.8004,
        "volume": 567
      },
      {
        "date": "2026-04-10",
        "close": 36.3781,
        "volume": 145
      },
      {
        "date": "2026-04-17",
        "close": 37.4576,
        "volume": 1859
      },
      {
        "date": "2026-04-24",
        "close": 38.1122,
        "volume": 551
      },
      {
        "date": "2026-05-01",
        "close": 38.8989,
        "volume": 853
      },
      {
        "date": "2026-05-08",
        "close": 40.3826,
        "volume": 5529
      },
      {
        "date": "2026-05-15",
        "close": 40.3188,
        "volume": 7548
      },
      {
        "date": "2026-05-22",
        "close": 41.099,
        "volume": 2719
      },
      {
        "date": "2026-05-29",
        "close": 42.0848,
        "volume": 1073
      },
      {
        "date": "2026-06-05",
        "close": 40.624,
        "volume": 8454
      },
      {
        "date": "2026-06-12",
        "close": 41.0804,
        "volume": 1889
      },
      {
        "date": "2026-06-19",
        "close": 44.375,
        "volume": 1390
      },
      {
        "date": "2026-06-26",
        "close": 44.4481,
        "volume": 2660
      },
      {
        "date": "2026-07-03",
        "close": 42.6058,
        "volume": 792
      },
      {
        "date": "2026-07-10",
        "close": 41.209,
        "volume": 2408
      },
      {
        "date": "2026-07-17",
        "close": 37.876,
        "volume": 14271
      },
      {
        "date": "2026-07-24",
        "close": 39.0447,
        "volume": 4145
      },
      {
        "date": "2026-07-31",
        "close": 38.7451,
        "volume": 11642
      },
      {
        "date": "2026-08-07",
        "close": 40.5299,
        "volume": 686
      }
    ],
    "sharemaestro_context": {
      "trend": 38.36149,
      "fair_value": 28.254795,
      "market_activity": 9.566935,
      "market_dynamics": -0.660166,
      "relative_strength": 1.485447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.028939,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.005298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.088367,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.181591,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.233957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.196892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.576661
      }
    ]
  }
}