{
  "ticker": {
    "uuid": "553dc1d3-6567-4aba-b5da-836bbce384c9",
    "symbol": "5125",
    "name": "Fines inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 476.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 586.0,
    "boundary_margin": -0.187713,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365921,
    "volatility_stability": 1.0186,
    "risk_context": 0.2733,
    "current_regime": {
      "move": 0.019272,
      "interruption": 0.043478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.505,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 679.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.659649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498014
      },
      {
        "date": "2023-10-06",
        "close": 652.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.681951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496948
      },
      {
        "date": "2023-10-13",
        "close": 640.0,
        "direction_boundary": 1635.0,
        "core_momentum": -0.608563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487755
      },
      {
        "date": "2023-10-20",
        "close": 639.0,
        "direction_boundary": 1533.0,
        "core_momentum": -0.58317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48891
      },
      {
        "date": "2023-10-27",
        "close": 660.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492745
      },
      {
        "date": "2023-11-03",
        "close": 639.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.591693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488328
      },
      {
        "date": "2023-11-10",
        "close": 698.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.561006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477806
      },
      {
        "date": "2023-11-17",
        "close": 594.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.609211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511733
      },
      {
        "date": "2023-11-24",
        "close": 583.0,
        "direction_boundary": 1607.0,
        "core_momentum": -0.637212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510518
      },
      {
        "date": "2023-12-01",
        "close": 572.0,
        "direction_boundary": 1532.0,
        "core_momentum": -0.626632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505668
      },
      {
        "date": "2023-12-08",
        "close": 533.0,
        "direction_boundary": 1628.0,
        "core_momentum": -0.672604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50956
      },
      {
        "date": "2023-12-15",
        "close": 527.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.647963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507837
      },
      {
        "date": "2023-12-22",
        "close": 557.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.560032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510002
      },
      {
        "date": "2023-12-29",
        "close": 574.0,
        "direction_boundary": 1268.0,
        "core_momentum": -0.547319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513514
      },
      {
        "date": "2024-01-05",
        "close": 568.0,
        "direction_boundary": 1221.0,
        "core_momentum": -0.534808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511552
      },
      {
        "date": "2024-01-12",
        "close": 581.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.551005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514991
      },
      {
        "date": "2024-01-19",
        "close": 587.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.557649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513311
      },
      {
        "date": "2024-01-26",
        "close": 584.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.575273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513764
      },
      {
        "date": "2024-02-02",
        "close": 630.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53077
      },
      {
        "date": "2024-02-09",
        "close": 587.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.504641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499012
      },
      {
        "date": "2024-02-16",
        "close": 497.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.656293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447564
      },
      {
        "date": "2024-02-23",
        "close": 486.0,
        "direction_boundary": 1488.0,
        "core_momentum": -0.673387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438545
      },
      {
        "date": "2024-03-01",
        "close": 492.0,
        "direction_boundary": 1466.0,
        "core_momentum": -0.664393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417272
      },
      {
        "date": "2024-03-08",
        "close": 515.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.634752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419627
      },
      {
        "date": "2024-03-15",
        "close": 523.0,
        "direction_boundary": 1364.0,
        "core_momentum": -0.616569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419034
      },
      {
        "date": "2024-03-22",
        "close": 568.0,
        "direction_boundary": 1423.0,
        "core_momentum": -0.600843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43779
      },
      {
        "date": "2024-03-29",
        "close": 581.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.559515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438816
      },
      {
        "date": "2024-04-05",
        "close": 562.0,
        "direction_boundary": 1251.0,
        "core_momentum": -0.550759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437777
      },
      {
        "date": "2024-04-12",
        "close": 620.0,
        "direction_boundary": 1304.0,
        "core_momentum": -0.52454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460295
      },
      {
        "date": "2024-04-19",
        "close": 581.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.546448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468711
      },
      {
        "date": "2024-04-26",
        "close": 613.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.527735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472889
      },
      {
        "date": "2024-05-03",
        "close": 612.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.537764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470972
      },
      {
        "date": "2024-05-10",
        "close": 579.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.488967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458058
      },
      {
        "date": "2024-05-17",
        "close": 525.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422423
      },
      {
        "date": "2024-05-24",
        "close": 559.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432035
      },
      {
        "date": "2024-05-31",
        "close": 590.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.454209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437969
      },
      {
        "date": "2024-06-07",
        "close": 586.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.448211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425815
      },
      {
        "date": "2024-06-14",
        "close": 578.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.459308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425999
      },
      {
        "date": "2024-06-21",
        "close": 603.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.462567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423205
      },
      {
        "date": "2024-06-28",
        "close": 598.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.433712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42165
      },
      {
        "date": "2024-07-05",
        "close": 615.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.383768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422826
      },
      {
        "date": "2024-07-12",
        "close": 635.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.357937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423893
      },
      {
        "date": "2024-07-19",
        "close": 620.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.386746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425434
      },
      {
        "date": "2024-07-26",
        "close": 610.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.382591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426092
      },
      {
        "date": "2024-08-02",
        "close": 583.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.399588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416942
      },
      {
        "date": "2024-08-09",
        "close": 540.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418942
      },
      {
        "date": "2024-08-16",
        "close": 541.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.180303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346555
      },
      {
        "date": "2024-08-23",
        "close": 549.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.210072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344877
      },
      {
        "date": "2024-08-30",
        "close": 530.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.298942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349052
      },
      {
        "date": "2024-09-06",
        "close": 512.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347092
      },
      {
        "date": "2024-09-13",
        "close": 542.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.249307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35551
      },
      {
        "date": "2024-09-20",
        "close": 534.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.234957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336167
      },
      {
        "date": "2024-09-27",
        "close": 539.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334691
      },
      {
        "date": "2024-10-04",
        "close": 534.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.180982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331983
      },
      {
        "date": "2024-10-11",
        "close": 532.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298908
      },
      {
        "date": "2024-10-18",
        "close": 531.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286515
      },
      {
        "date": "2024-10-25",
        "close": 506.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280688
      },
      {
        "date": "2024-11-01",
        "close": 524.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.179969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286707
      },
      {
        "date": "2024-11-08",
        "close": 518.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.25788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277888
      },
      {
        "date": "2024-11-15",
        "close": 474.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271957
      },
      {
        "date": "2024-11-22",
        "close": 479.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.178388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255487
      },
      {
        "date": "2024-11-29",
        "close": 482.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.157343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2024-12-06",
        "close": 473.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.11257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241761
      },
      {
        "date": "2024-12-13",
        "close": 474.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.100569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242039
      },
      {
        "date": "2024-12-20",
        "close": 475.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231632
      },
      {
        "date": "2024-12-27",
        "close": 479.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.165505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23291
      },
      {
        "date": "2025-01-03",
        "close": 483.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.149648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228278
      },
      {
        "date": "2025-01-10",
        "close": 505.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.130809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233419
      },
      {
        "date": "2025-01-17",
        "close": 508.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.134583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233227
      },
      {
        "date": "2025-01-24",
        "close": 496.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2025-01-31",
        "close": 505.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230267
      },
      {
        "date": "2025-02-07",
        "close": 497.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.153322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207001
      },
      {
        "date": "2025-02-14",
        "close": 502.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207707
      },
      {
        "date": "2025-02-21",
        "close": 494.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.016461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206884
      },
      {
        "date": "2025-02-28",
        "close": 495.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202055
      },
      {
        "date": "2025-03-07",
        "close": 495.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196748
      },
      {
        "date": "2025-03-14",
        "close": 495.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.053537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177988
      },
      {
        "date": "2025-03-21",
        "close": 496.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177368
      },
      {
        "date": "2025-03-28",
        "close": 494.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.149742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176502
      },
      {
        "date": "2025-04-04",
        "close": 484.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.13879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177924
      },
      {
        "date": "2025-04-11",
        "close": 496.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2025-04-18",
        "close": 492.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.153184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182341
      },
      {
        "date": "2025-04-25",
        "close": 492.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.19739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170247
      },
      {
        "date": "2025-05-02",
        "close": 494.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.19281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162377
      },
      {
        "date": "2025-05-09",
        "close": 490.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.153713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162059
      },
      {
        "date": "2025-05-16",
        "close": 496.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.055238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104303
      },
      {
        "date": "2025-05-23",
        "close": 501.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.103757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104227
      },
      {
        "date": "2025-05-30",
        "close": 502.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.149153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104025
      },
      {
        "date": "2025-06-06",
        "close": 541.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.076792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141583
      },
      {
        "date": "2025-06-13",
        "close": 535.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.074394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143339
      },
      {
        "date": "2025-06-20",
        "close": 543.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143973
      },
      {
        "date": "2025-06-27",
        "close": 516.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163527
      },
      {
        "date": "2025-07-04",
        "close": 535.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169822
      },
      {
        "date": "2025-07-11",
        "close": 538.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.152756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159468
      },
      {
        "date": "2025-07-18",
        "close": 627.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2025-07-25",
        "close": 610.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.263848
      },
      {
        "date": "2025-08-01",
        "close": 570.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.022298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283432
      },
      {
        "date": "2025-08-08",
        "close": 586.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283543
      },
      {
        "date": "2025-08-15",
        "close": 628.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.160813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296663
      },
      {
        "date": "2025-08-22",
        "close": 631.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.149362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294597
      },
      {
        "date": "2025-08-29",
        "close": 626.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.181132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295421
      },
      {
        "date": "2025-09-05",
        "close": 643.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.255859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2025-09-12",
        "close": 640.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.180812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296508
      },
      {
        "date": "2025-09-19",
        "close": 612.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305926
      },
      {
        "date": "2025-09-26",
        "close": 637.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308528
      },
      {
        "date": "2025-10-03",
        "close": 656.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306497
      },
      {
        "date": "2025-10-10",
        "close": 653.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.227444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306721
      },
      {
        "date": "2025-10-17",
        "close": 620.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.167608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317851
      },
      {
        "date": "2025-10-24",
        "close": 648.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321263
      },
      {
        "date": "2025-10-31",
        "close": 619.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.181298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330591
      },
      {
        "date": "2025-11-07",
        "close": 611.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.179537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331156
      },
      {
        "date": "2025-11-14",
        "close": 638.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.345992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334632
      },
      {
        "date": "2025-11-21",
        "close": 624.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.302714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337535
      },
      {
        "date": "2025-11-28",
        "close": 659.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.36722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343351
      },
      {
        "date": "2025-12-05",
        "close": 625.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.321353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341174
      },
      {
        "date": "2025-12-12",
        "close": 623.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.314346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340573
      },
      {
        "date": "2025-12-19",
        "close": 623.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.311579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340412
      },
      {
        "date": "2025-12-26",
        "close": 728.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.519833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389277
      },
      {
        "date": "2026-01-02",
        "close": 900.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.863354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476647
      },
      {
        "date": "2026-01-09",
        "close": 869.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.720792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482402
      },
      {
        "date": "2026-01-16",
        "close": 837.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.647638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447126
      },
      {
        "date": "2026-01-23",
        "close": 810.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.633065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4481
      },
      {
        "date": "2026-01-30",
        "close": 759.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.50297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447136
      },
      {
        "date": "2026-02-06",
        "close": 756.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446929
      },
      {
        "date": "2026-02-13",
        "close": 730.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.454183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442562
      },
      {
        "date": "2026-02-20",
        "close": 662.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.340081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465298
      },
      {
        "date": "2026-02-27",
        "close": 684.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466998
      },
      {
        "date": "2026-03-06",
        "close": 657.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469535
      },
      {
        "date": "2026-03-13",
        "close": 659.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.331313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469476
      },
      {
        "date": "2026-03-20",
        "close": 648.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465603
      },
      {
        "date": "2026-03-27",
        "close": 644.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.303644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462492
      },
      {
        "date": "2026-04-03",
        "close": 643.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.328512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460602
      },
      {
        "date": "2026-04-10",
        "close": 653.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.316532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461107
      },
      {
        "date": "2026-04-17",
        "close": 686.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.394309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45969
      },
      {
        "date": "2026-04-24",
        "close": 633.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470201
      },
      {
        "date": "2026-05-01",
        "close": 620.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.255061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46669
      },
      {
        "date": "2026-05-08",
        "close": 627.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.279592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466542
      },
      {
        "date": "2026-05-15",
        "close": 514.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537924
      },
      {
        "date": "2026-05-22",
        "close": 467.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.067864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551272
      },
      {
        "date": "2026-05-29",
        "close": 464.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543158
      },
      {
        "date": "2026-06-05",
        "close": 474.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.123845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542128
      },
      {
        "date": "2026-06-12",
        "close": 461.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.138318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542527
      },
      {
        "date": "2026-06-19",
        "close": 460.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.152855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542443
      },
      {
        "date": "2026-06-26",
        "close": 474.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490344
      },
      {
        "date": "2026-07-03",
        "close": 464.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.13271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363014
      },
      {
        "date": "2026-07-10",
        "close": 468.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365746
      },
      {
        "date": "2026-07-17",
        "close": 471.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.248804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367517
      },
      {
        "date": "2026-07-24",
        "close": 476.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369907
      },
      {
        "date": "2026-07-31",
        "close": 480.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366199
      },
      {
        "date": "2026-08-07",
        "close": 476.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.187713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 660.0,
        "volume": 1359900
      },
      {
        "date": "2023-08-25",
        "close": 695.0,
        "volume": 197800
      },
      {
        "date": "2023-09-01",
        "close": 756.0,
        "volume": 289200
      },
      {
        "date": "2023-09-08",
        "close": 708.0,
        "volume": 139600
      },
      {
        "date": "2023-09-15",
        "close": 722.0,
        "volume": 129800
      },
      {
        "date": "2023-09-22",
        "close": 698.0,
        "volume": 140100
      },
      {
        "date": "2023-09-29",
        "close": 679.0,
        "volume": 136000
      },
      {
        "date": "2023-10-06",
        "close": 652.0,
        "volume": 183100
      },
      {
        "date": "2023-10-13",
        "close": 640.0,
        "volume": 75900
      },
      {
        "date": "2023-10-20",
        "close": 639.0,
        "volume": 166100
      },
      {
        "date": "2023-10-27",
        "close": 660.0,
        "volume": 108100
      },
      {
        "date": "2023-11-03",
        "close": 639.0,
        "volume": 71500
      },
      {
        "date": "2023-11-10",
        "close": 698.0,
        "volume": 94500
      },
      {
        "date": "2023-11-17",
        "close": 594.0,
        "volume": 333400
      },
      {
        "date": "2023-11-24",
        "close": 583.0,
        "volume": 106600
      },
      {
        "date": "2023-12-01",
        "close": 572.0,
        "volume": 119500
      },
      {
        "date": "2023-12-08",
        "close": 533.0,
        "volume": 129000
      },
      {
        "date": "2023-12-15",
        "close": 527.0,
        "volume": 209900
      },
      {
        "date": "2023-12-22",
        "close": 557.0,
        "volume": 213100
      },
      {
        "date": "2023-12-29",
        "close": 574.0,
        "volume": 239500
      },
      {
        "date": "2024-01-05",
        "close": 568.0,
        "volume": 63600
      },
      {
        "date": "2024-01-12",
        "close": 581.0,
        "volume": 81600
      },
      {
        "date": "2024-01-19",
        "close": 587.0,
        "volume": 116300
      },
      {
        "date": "2024-01-26",
        "close": 584.0,
        "volume": 70000
      },
      {
        "date": "2024-02-02",
        "close": 630.0,
        "volume": 148700
      },
      {
        "date": "2024-02-09",
        "close": 587.0,
        "volume": 79300
      },
      {
        "date": "2024-02-16",
        "close": 497.0,
        "volume": 579300
      },
      {
        "date": "2024-02-23",
        "close": 486.0,
        "volume": 153600
      },
      {
        "date": "2024-03-01",
        "close": 492.0,
        "volume": 235100
      },
      {
        "date": "2024-03-08",
        "close": 515.0,
        "volume": 103100
      },
      {
        "date": "2024-03-15",
        "close": 523.0,
        "volume": 118500
      },
      {
        "date": "2024-03-22",
        "close": 568.0,
        "volume": 106900
      },
      {
        "date": "2024-03-29",
        "close": 581.0,
        "volume": 130400
      },
      {
        "date": "2024-04-05",
        "close": 562.0,
        "volume": 39800
      },
      {
        "date": "2024-04-12",
        "close": 620.0,
        "volume": 141300
      },
      {
        "date": "2024-04-19",
        "close": 581.0,
        "volume": 251100
      },
      {
        "date": "2024-04-26",
        "close": 613.0,
        "volume": 59700
      },
      {
        "date": "2024-05-03",
        "close": 612.0,
        "volume": 113300
      },
      {
        "date": "2024-05-10",
        "close": 579.0,
        "volume": 24100
      },
      {
        "date": "2024-05-17",
        "close": 525.0,
        "volume": 161300
      },
      {
        "date": "2024-05-24",
        "close": 559.0,
        "volume": 66400
      },
      {
        "date": "2024-05-31",
        "close": 590.0,
        "volume": 106200
      },
      {
        "date": "2024-06-07",
        "close": 586.0,
        "volume": 32600
      },
      {
        "date": "2024-06-14",
        "close": 578.0,
        "volume": 21700
      },
      {
        "date": "2024-06-21",
        "close": 603.0,
        "volume": 31000
      },
      {
        "date": "2024-06-28",
        "close": 598.0,
        "volume": 32300
      },
      {
        "date": "2024-07-05",
        "close": 615.0,
        "volume": 47000
      },
      {
        "date": "2024-07-12",
        "close": 635.0,
        "volume": 76600
      },
      {
        "date": "2024-07-19",
        "close": 620.0,
        "volume": 76900
      },
      {
        "date": "2024-07-26",
        "close": 610.0,
        "volume": 34000
      },
      {
        "date": "2024-08-02",
        "close": 583.0,
        "volume": 59600
      },
      {
        "date": "2024-08-09",
        "close": 540.0,
        "volume": 70500
      },
      {
        "date": "2024-08-16",
        "close": 541.0,
        "volume": 177900
      },
      {
        "date": "2024-08-23",
        "close": 549.0,
        "volume": 49400
      },
      {
        "date": "2024-08-30",
        "close": 530.0,
        "volume": 37000
      },
      {
        "date": "2024-09-06",
        "close": 512.0,
        "volume": 38200
      },
      {
        "date": "2024-09-13",
        "close": 542.0,
        "volume": 25600
      },
      {
        "date": "2024-09-20",
        "close": 534.0,
        "volume": 24000
      },
      {
        "date": "2024-09-27",
        "close": 539.0,
        "volume": 36700
      },
      {
        "date": "2024-10-04",
        "close": 534.0,
        "volume": 19700
      },
      {
        "date": "2024-10-11",
        "close": 532.0,
        "volume": 17500
      },
      {
        "date": "2024-10-18",
        "close": 531.0,
        "volume": 12900
      },
      {
        "date": "2024-10-25",
        "close": 506.0,
        "volume": 20200
      },
      {
        "date": "2024-11-01",
        "close": 524.0,
        "volume": 30300
      },
      {
        "date": "2024-11-08",
        "close": 518.0,
        "volume": 20900
      },
      {
        "date": "2024-11-15",
        "close": 474.0,
        "volume": 113200
      },
      {
        "date": "2024-11-22",
        "close": 479.0,
        "volume": 101400
      },
      {
        "date": "2024-11-29",
        "close": 482.0,
        "volume": 17200
      },
      {
        "date": "2024-12-06",
        "close": 473.0,
        "volume": 24100
      },
      {
        "date": "2024-12-13",
        "close": 474.0,
        "volume": 34700
      },
      {
        "date": "2024-12-20",
        "close": 475.0,
        "volume": 50900
      },
      {
        "date": "2024-12-27",
        "close": 479.0,
        "volume": 106900
      },
      {
        "date": "2025-01-03",
        "close": 483.0,
        "volume": 37400
      },
      {
        "date": "2025-01-10",
        "close": 505.0,
        "volume": 17800
      },
      {
        "date": "2025-01-17",
        "close": 508.0,
        "volume": 31000
      },
      {
        "date": "2025-01-24",
        "close": 496.0,
        "volume": 28600
      },
      {
        "date": "2025-01-31",
        "close": 505.0,
        "volume": 16700
      },
      {
        "date": "2025-02-07",
        "close": 497.0,
        "volume": 6800
      },
      {
        "date": "2025-02-14",
        "close": 502.0,
        "volume": 20900
      },
      {
        "date": "2025-02-21",
        "close": 494.0,
        "volume": 33800
      },
      {
        "date": "2025-02-28",
        "close": 495.0,
        "volume": 32500
      },
      {
        "date": "2025-03-07",
        "close": 495.0,
        "volume": 47500
      },
      {
        "date": "2025-03-14",
        "close": 495.0,
        "volume": 30100
      },
      {
        "date": "2025-03-21",
        "close": 496.0,
        "volume": 8600
      },
      {
        "date": "2025-03-28",
        "close": 494.0,
        "volume": 34800
      },
      {
        "date": "2025-04-04",
        "close": 484.0,
        "volume": 43800
      },
      {
        "date": "2025-04-11",
        "close": 496.0,
        "volume": 42900
      },
      {
        "date": "2025-04-18",
        "close": 492.0,
        "volume": 7000
      },
      {
        "date": "2025-04-25",
        "close": 492.0,
        "volume": 25600
      },
      {
        "date": "2025-05-02",
        "close": 494.0,
        "volume": 25100
      },
      {
        "date": "2025-05-09",
        "close": 490.0,
        "volume": 5100
      },
      {
        "date": "2025-05-16",
        "close": 496.0,
        "volume": 18700
      },
      {
        "date": "2025-05-23",
        "close": 501.0,
        "volume": 10500
      },
      {
        "date": "2025-05-30",
        "close": 502.0,
        "volume": 24300
      },
      {
        "date": "2025-06-06",
        "close": 541.0,
        "volume": 31500
      },
      {
        "date": "2025-06-13",
        "close": 535.0,
        "volume": 24200
      },
      {
        "date": "2025-06-20",
        "close": 543.0,
        "volume": 29500
      },
      {
        "date": "2025-06-27",
        "close": 516.0,
        "volume": 18200
      },
      {
        "date": "2025-07-04",
        "close": 535.0,
        "volume": 36600
      },
      {
        "date": "2025-07-11",
        "close": 538.0,
        "volume": 47600
      },
      {
        "date": "2025-07-18",
        "close": 627.0,
        "volume": 120700
      },
      {
        "date": "2025-07-25",
        "close": 610.0,
        "volume": 32100
      },
      {
        "date": "2025-08-01",
        "close": 570.0,
        "volume": 21400
      },
      {
        "date": "2025-08-08",
        "close": 586.0,
        "volume": 64900
      },
      {
        "date": "2025-08-15",
        "close": 628.0,
        "volume": 58400
      },
      {
        "date": "2025-08-22",
        "close": 631.0,
        "volume": 51900
      },
      {
        "date": "2025-08-29",
        "close": 626.0,
        "volume": 29500
      },
      {
        "date": "2025-09-05",
        "close": 643.0,
        "volume": 16100
      },
      {
        "date": "2025-09-12",
        "close": 640.0,
        "volume": 19200
      },
      {
        "date": "2025-09-19",
        "close": 612.0,
        "volume": 16800
      },
      {
        "date": "2025-09-26",
        "close": 637.0,
        "volume": 25800
      },
      {
        "date": "2025-10-03",
        "close": 656.0,
        "volume": 491700
      },
      {
        "date": "2025-10-10",
        "close": 653.0,
        "volume": 62700
      },
      {
        "date": "2025-10-17",
        "close": 620.0,
        "volume": 19400
      },
      {
        "date": "2025-10-24",
        "close": 648.0,
        "volume": 18100
      },
      {
        "date": "2025-10-31",
        "close": 619.0,
        "volume": 30500
      },
      {
        "date": "2025-11-07",
        "close": 611.0,
        "volume": 24400
      },
      {
        "date": "2025-11-14",
        "close": 638.0,
        "volume": 23600
      },
      {
        "date": "2025-11-21",
        "close": 624.0,
        "volume": 19600
      },
      {
        "date": "2025-11-28",
        "close": 659.0,
        "volume": 21300
      },
      {
        "date": "2025-12-05",
        "close": 625.0,
        "volume": 17400
      },
      {
        "date": "2025-12-12",
        "close": 623.0,
        "volume": 15500
      },
      {
        "date": "2025-12-19",
        "close": 623.0,
        "volume": 27500
      },
      {
        "date": "2025-12-26",
        "close": 728.0,
        "volume": 97400
      },
      {
        "date": "2026-01-02",
        "close": 900.0,
        "volume": 1968000
      },
      {
        "date": "2026-01-09",
        "close": 869.0,
        "volume": 3673400
      },
      {
        "date": "2026-01-16",
        "close": 837.0,
        "volume": 203100
      },
      {
        "date": "2026-01-23",
        "close": 810.0,
        "volume": 149800
      },
      {
        "date": "2026-01-30",
        "close": 759.0,
        "volume": 92600
      },
      {
        "date": "2026-02-06",
        "close": 756.0,
        "volume": 71900
      },
      {
        "date": "2026-02-13",
        "close": 730.0,
        "volume": 59700
      },
      {
        "date": "2026-02-20",
        "close": 662.0,
        "volume": 133700
      },
      {
        "date": "2026-02-27",
        "close": 684.0,
        "volume": 42000
      },
      {
        "date": "2026-03-06",
        "close": 657.0,
        "volume": 68500
      },
      {
        "date": "2026-03-13",
        "close": 659.0,
        "volume": 30800
      },
      {
        "date": "2026-03-20",
        "close": 648.0,
        "volume": 21900
      },
      {
        "date": "2026-03-27",
        "close": 644.0,
        "volume": 39400
      },
      {
        "date": "2026-04-03",
        "close": 643.0,
        "volume": 22600
      },
      {
        "date": "2026-04-10",
        "close": 653.0,
        "volume": 19600
      },
      {
        "date": "2026-04-17",
        "close": 686.0,
        "volume": 17600
      },
      {
        "date": "2026-04-24",
        "close": 633.0,
        "volume": 30200
      },
      {
        "date": "2026-05-01",
        "close": 620.0,
        "volume": 40100
      },
      {
        "date": "2026-05-08",
        "close": 627.0,
        "volume": 12600
      },
      {
        "date": "2026-05-15",
        "close": 514.0,
        "volume": 56200
      },
      {
        "date": "2026-05-22",
        "close": 467.0,
        "volume": 206700
      },
      {
        "date": "2026-05-29",
        "close": 464.0,
        "volume": 63800
      },
      {
        "date": "2026-06-05",
        "close": 474.0,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 461.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 460.0,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 474.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 464.0,
        "volume": 8100
      },
      {
        "date": "2026-07-10",
        "close": 468.0,
        "volume": 22600
      },
      {
        "date": "2026-07-17",
        "close": 471.0,
        "volume": 13900
      },
      {
        "date": "2026-07-24",
        "close": 476.0,
        "volume": 13900
      },
      {
        "date": "2026-07-31",
        "close": 480.0,
        "volume": 14800
      },
      {
        "date": "2026-08-07",
        "close": 476.0,
        "volume": 23300
      }
    ],
    "sharemaestro_context": {
      "trend": 595.233333,
      "fair_value": 578.878205,
      "market_activity": -77.017224,
      "market_dynamics": -0.649234,
      "relative_strength": -37.750808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.012097,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.011295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.021782,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.010689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.071728,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.072535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.012184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.268041
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.013944
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.086869
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.122867
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019272
      }
    ]
  }
}