{
  "ticker": {
    "uuid": "55403db4-bd0f-42f6-afb4-1fe2a0ccb5e7",
    "symbol": "016710",
    "name": "Daesung Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6910.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8775.203125,
    "boundary_margin": -0.212554,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216285,
    "volatility_stability": 1.0738,
    "risk_context": 0.4624,
    "current_regime": {
      "move": -0.04558,
      "interruption": 0.026667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.213,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12376.246094,
        "direction_boundary": 80497.96875,
        "core_momentum": -0.846254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.88074
      },
      {
        "date": "2023-08-25",
        "close": 11717.644531,
        "direction_boundary": 80954.304688,
        "core_momentum": -0.855256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.866456
      },
      {
        "date": "2023-09-01",
        "close": 11827.411133,
        "direction_boundary": 80589.226563,
        "core_momentum": -0.853238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.866039
      },
      {
        "date": "2023-09-08",
        "close": 11772.52832,
        "direction_boundary": 80771.773438,
        "core_momentum": -0.854249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864437
      },
      {
        "date": "2023-09-15",
        "close": 11598.729492,
        "direction_boundary": 81136.84375,
        "core_momentum": -0.857047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.86252
      },
      {
        "date": "2023-09-22",
        "close": 10437.026367,
        "direction_boundary": 81045.570313,
        "core_momentum": -0.87122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.854025
      },
      {
        "date": "2023-09-29",
        "close": 10354.702148,
        "direction_boundary": 80771.773438,
        "core_momentum": -0.871803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852457
      },
      {
        "date": "2023-10-06",
        "close": 9787.571289,
        "direction_boundary": 81866.984375,
        "core_momentum": -0.880445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.8495
      },
      {
        "date": "2023-10-13",
        "close": 10610.826172,
        "direction_boundary": 85243.882813,
        "core_momentum": -0.875524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.863763
      },
      {
        "date": "2023-10-20",
        "close": 10016.25293,
        "direction_boundary": 89350.914063,
        "core_momentum": -0.8879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.860932
      },
      {
        "date": "2023-10-27",
        "close": 9046.643555,
        "direction_boundary": 91085.0,
        "core_momentum": -0.900679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493637
      },
      {
        "date": "2023-11-03",
        "close": 9439.975586,
        "direction_boundary": 91267.539063,
        "core_momentum": -0.896568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42446
      },
      {
        "date": "2023-11-10",
        "close": 9174.706055,
        "direction_boundary": 96287.257813,
        "core_momentum": -0.904715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411787
      },
      {
        "date": "2023-11-17",
        "close": 9183.852539,
        "direction_boundary": 99937.953125,
        "core_momentum": -0.908104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407699
      },
      {
        "date": "2023-11-24",
        "close": 9119.821289,
        "direction_boundary": 105870.34375,
        "core_momentum": -0.913859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388817
      },
      {
        "date": "2023-12-01",
        "close": 8955.169922,
        "direction_boundary": 104957.671875,
        "core_momentum": -0.914678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386866
      },
      {
        "date": "2023-12-08",
        "close": 9064.938477,
        "direction_boundary": 103132.320313,
        "core_momentum": -0.912104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385494
      },
      {
        "date": "2023-12-15",
        "close": 8936.876953,
        "direction_boundary": 107239.359375,
        "core_momentum": -0.916664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374187
      },
      {
        "date": "2023-12-22",
        "close": 9046.643555,
        "direction_boundary": 98568.945313,
        "core_momentum": -0.90822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372659
      },
      {
        "date": "2023-12-29",
        "close": 9409.954102,
        "direction_boundary": 100162.53125,
        "core_momentum": -0.906053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380372
      },
      {
        "date": "2024-01-05",
        "close": 9297.37207,
        "direction_boundary": 102906.710938,
        "core_momentum": -0.909652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378191
      },
      {
        "date": "2024-01-12",
        "close": 9100.353516,
        "direction_boundary": 104736.164063,
        "core_momentum": -0.913112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376461
      },
      {
        "date": "2024-01-19",
        "close": 8650.027344,
        "direction_boundary": 106565.617188,
        "core_momentum": -0.918829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378061
      },
      {
        "date": "2024-01-26",
        "close": 8415.481445,
        "direction_boundary": 108212.125,
        "core_momentum": -0.922232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378447
      },
      {
        "date": "2024-02-02",
        "close": 9119.117188,
        "direction_boundary": 107297.398438,
        "core_momentum": -0.915011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358051
      },
      {
        "date": "2024-02-09",
        "close": 8969.008789,
        "direction_boundary": 107480.34375,
        "core_momentum": -0.916552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35575
      },
      {
        "date": "2024-02-16",
        "close": 8903.335938,
        "direction_boundary": 107754.765625,
        "core_momentum": -0.917374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314655
      },
      {
        "date": "2024-02-23",
        "close": 9100.353516,
        "direction_boundary": 116810.546875,
        "core_momentum": -0.922093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312112
      },
      {
        "date": "2024-03-01",
        "close": 9006.536133,
        "direction_boundary": 118365.585938,
        "core_momentum": -0.923909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310901
      },
      {
        "date": "2024-03-08",
        "close": 8762.608398,
        "direction_boundary": 119737.671875,
        "core_momentum": -0.926818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311653
      },
      {
        "date": "2024-03-15",
        "close": 8781.37207,
        "direction_boundary": 120469.453125,
        "core_momentum": -0.927107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312162
      },
      {
        "date": "2024-03-22",
        "close": 8875.19043,
        "direction_boundary": 124585.71875,
        "core_momentum": -0.928762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281656
      },
      {
        "date": "2024-03-29",
        "close": 8818.900391,
        "direction_boundary": 125500.453125,
        "core_momentum": -0.92973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2024-04-05",
        "close": 8668.791016,
        "direction_boundary": 123945.414063,
        "core_momentum": -0.93006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272796
      },
      {
        "date": "2024-04-12",
        "close": 8434.246094,
        "direction_boundary": 120560.929688,
        "core_momentum": -0.930042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244861
      },
      {
        "date": "2024-04-19",
        "close": 8406.099609,
        "direction_boundary": 119005.890625,
        "core_momentum": -0.929364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2024-04-26",
        "close": 8387.335938,
        "direction_boundary": 31146.429688,
        "core_momentum": -0.730713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190314
      },
      {
        "date": "2024-05-03",
        "close": 8565.59082,
        "direction_boundary": 24514.666016,
        "core_momentum": -0.650593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182195
      },
      {
        "date": "2024-05-10",
        "close": 8556.208984,
        "direction_boundary": 21999.169922,
        "core_momentum": -0.611067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178675
      },
      {
        "date": "2024-05-17",
        "close": 8453.009766,
        "direction_boundary": 20215.451172,
        "core_momentum": -0.581854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2024-05-24",
        "close": 8453.009766,
        "direction_boundary": 17974.371094,
        "core_momentum": -0.529719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179026
      },
      {
        "date": "2024-05-31",
        "close": 8199.700195,
        "direction_boundary": 17032.203125,
        "core_momentum": -0.518577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18189
      },
      {
        "date": "2024-06-07",
        "close": 8462.391602,
        "direction_boundary": 15952.826172,
        "core_momentum": -0.469537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187108
      },
      {
        "date": "2024-06-14",
        "close": 8434.246094,
        "direction_boundary": 14635.62207,
        "core_momentum": -0.423718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2024-06-21",
        "close": 8490.536133,
        "direction_boundary": 13839.80957,
        "core_momentum": -0.386514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185665
      },
      {
        "date": "2024-06-28",
        "close": 8331.045898,
        "direction_boundary": 13519.655273,
        "core_momentum": -0.383783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176802
      },
      {
        "date": "2024-07-05",
        "close": 8190.318359,
        "direction_boundary": 12961.671875,
        "core_momentum": -0.368113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177353
      },
      {
        "date": "2024-07-12",
        "close": 8209.082031,
        "direction_boundary": 13135.470703,
        "core_momentum": -0.375045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175972
      },
      {
        "date": "2024-07-19",
        "close": 8115.264648,
        "direction_boundary": 12604.927734,
        "core_momentum": -0.356183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163043
      },
      {
        "date": "2024-07-26",
        "close": 7843.191895,
        "direction_boundary": 12467.720703,
        "core_momentum": -0.37092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2024-08-02",
        "close": 7880.71875,
        "direction_boundary": 13967.871094,
        "core_momentum": -0.435797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2024-08-09",
        "close": 7449.155762,
        "direction_boundary": 14132.521484,
        "core_momentum": -0.472907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2024-08-16",
        "close": 7758.755371,
        "direction_boundary": 12376.246094,
        "core_momentum": -0.373093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149682
      },
      {
        "date": "2024-08-23",
        "close": 7674.319336,
        "direction_boundary": 11717.644531,
        "core_momentum": -0.345063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144596
      },
      {
        "date": "2024-08-30",
        "close": 7580.500977,
        "direction_boundary": 11827.411133,
        "core_momentum": -0.359074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144723
      },
      {
        "date": "2024-09-06",
        "close": 7242.755859,
        "direction_boundary": 11772.52832,
        "core_momentum": -0.384775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2024-09-13",
        "close": 7299.046875,
        "direction_boundary": 11598.729492,
        "core_momentum": -0.370703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152834
      },
      {
        "date": "2024-09-20",
        "close": 7402.246582,
        "direction_boundary": 10437.026367,
        "core_momentum": -0.290771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153697
      },
      {
        "date": "2024-09-27",
        "close": 7524.209961,
        "direction_boundary": 10354.702148,
        "core_momentum": -0.273353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2024-10-04",
        "close": 7449.155762,
        "direction_boundary": 9787.571289,
        "core_momentum": -0.238917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156373
      },
      {
        "date": "2024-10-11",
        "close": 7477.30127,
        "direction_boundary": 10610.826172,
        "core_momentum": -0.295314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153717
      },
      {
        "date": "2024-10-18",
        "close": 7402.246582,
        "direction_boundary": 10016.25293,
        "core_momentum": -0.260976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153889
      },
      {
        "date": "2024-10-25",
        "close": 7308.428711,
        "direction_boundary": 9046.643555,
        "core_momentum": -0.192139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154217
      },
      {
        "date": "2024-11-01",
        "close": 7289.664551,
        "direction_boundary": 9439.975586,
        "core_momentum": -0.227788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149562
      },
      {
        "date": "2024-11-08",
        "close": 7177.083008,
        "direction_boundary": 9174.706055,
        "core_momentum": -0.217732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149919
      },
      {
        "date": "2024-11-15",
        "close": 6642.319824,
        "direction_boundary": 9183.852539,
        "core_momentum": -0.276739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2024-11-22",
        "close": 6754.902344,
        "direction_boundary": 9119.821289,
        "core_momentum": -0.259316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182333
      },
      {
        "date": "2024-11-29",
        "close": 6848.720215,
        "direction_boundary": 8955.169922,
        "core_momentum": -0.235222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182071
      },
      {
        "date": "2024-12-06",
        "close": 6473.447266,
        "direction_boundary": 9064.938477,
        "core_momentum": -0.285881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2024-12-13",
        "close": 6736.138184,
        "direction_boundary": 8936.876953,
        "core_momentum": -0.246254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198142
      },
      {
        "date": "2024-12-20",
        "close": 6829.956055,
        "direction_boundary": 9046.643555,
        "core_momentum": -0.245029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199496
      },
      {
        "date": "2024-12-27",
        "close": 6851.072266,
        "direction_boundary": 9409.954102,
        "core_momentum": -0.271934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199498
      },
      {
        "date": "2025-01-03",
        "close": 6841.354492,
        "direction_boundary": 9297.37207,
        "core_momentum": -0.264163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199184
      },
      {
        "date": "2025-01-10",
        "close": 6928.814941,
        "direction_boundary": 9100.353516,
        "core_momentum": -0.238621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200665
      },
      {
        "date": "2025-01-17",
        "close": 6909.378906,
        "direction_boundary": 8650.027344,
        "core_momentum": -0.20123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200596
      },
      {
        "date": "2025-01-24",
        "close": 6851.072266,
        "direction_boundary": 8415.481445,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196571
      },
      {
        "date": "2025-01-31",
        "close": 6831.63623,
        "direction_boundary": 9119.117188,
        "core_momentum": -0.250845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2025-02-07",
        "close": 6783.047363,
        "direction_boundary": 8969.008789,
        "core_momentum": -0.243724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2025-02-14",
        "close": 6821.918457,
        "direction_boundary": 8903.335938,
        "core_momentum": -0.23378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17103
      },
      {
        "date": "2025-02-21",
        "close": 6773.32959,
        "direction_boundary": 9100.353516,
        "core_momentum": -0.255707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170845
      },
      {
        "date": "2025-02-28",
        "close": 6821.918457,
        "direction_boundary": 9006.536133,
        "core_momentum": -0.242559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171266
      },
      {
        "date": "2025-03-07",
        "close": 6880.225586,
        "direction_boundary": 8762.608398,
        "core_momentum": -0.21482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161167
      },
      {
        "date": "2025-03-14",
        "close": 6802.48291,
        "direction_boundary": 8781.37207,
        "core_momentum": -0.225351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161041
      },
      {
        "date": "2025-03-21",
        "close": 6831.63623,
        "direction_boundary": 8875.19043,
        "core_momentum": -0.230255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159572
      },
      {
        "date": "2025-03-28",
        "close": 6821.918457,
        "direction_boundary": 8818.900391,
        "core_momentum": -0.226443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157129
      },
      {
        "date": "2025-04-04",
        "close": 6821.918457,
        "direction_boundary": 8668.791016,
        "core_momentum": -0.213048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156946
      },
      {
        "date": "2025-04-11",
        "close": 6753.893555,
        "direction_boundary": 8434.246094,
        "core_momentum": -0.19923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156854
      },
      {
        "date": "2025-04-18",
        "close": 6851.072266,
        "direction_boundary": 8406.099609,
        "core_momentum": -0.184988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158568
      },
      {
        "date": "2025-04-25",
        "close": 6919.097168,
        "direction_boundary": 8387.335938,
        "core_momentum": -0.175054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158882
      },
      {
        "date": "2025-05-02",
        "close": 7327.246094,
        "direction_boundary": 8565.59082,
        "core_momentum": -0.144572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178966
      },
      {
        "date": "2025-05-09",
        "close": 7239.785645,
        "direction_boundary": 8556.208984,
        "core_momentum": -0.153856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178406
      },
      {
        "date": "2025-05-16",
        "close": 7667.370117,
        "direction_boundary": 8453.009766,
        "core_momentum": -0.092942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157621
      },
      {
        "date": "2025-05-23",
        "close": 7842.291016,
        "direction_boundary": 8453.009766,
        "core_momentum": -0.072249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158643
      },
      {
        "date": "2025-05-30",
        "close": 8493.385742,
        "direction_boundary": 8199.700195,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188838
      },
      {
        "date": "2025-06-06",
        "close": 9057.020508,
        "direction_boundary": 8462.391602,
        "core_momentum": 0.070267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180147
      },
      {
        "date": "2025-06-13",
        "close": 10125.981445,
        "direction_boundary": 8434.246094,
        "core_momentum": 0.200579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2025-06-20",
        "close": 9756.704102,
        "direction_boundary": 8490.536133,
        "core_momentum": 0.149127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23548
      },
      {
        "date": "2025-06-27",
        "close": 9270.8125,
        "direction_boundary": 8331.045898,
        "core_momentum": 0.112803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251789
      },
      {
        "date": "2025-07-04",
        "close": 9698.397461,
        "direction_boundary": 8190.318359,
        "core_momentum": 0.184129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255204
      },
      {
        "date": "2025-07-11",
        "close": 10747.922852,
        "direction_boundary": 8209.082031,
        "core_momentum": 0.309272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283661
      },
      {
        "date": "2025-07-18",
        "close": 9815.010742,
        "direction_boundary": 8115.264648,
        "core_momentum": 0.20945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31982
      },
      {
        "date": "2025-07-25",
        "close": 9358.273438,
        "direction_boundary": 7843.191895,
        "core_momentum": 0.193172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329667
      },
      {
        "date": "2025-08-01",
        "close": 8716.896484,
        "direction_boundary": 7880.71875,
        "core_momentum": 0.106104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348795
      },
      {
        "date": "2025-08-08",
        "close": 8775.203125,
        "direction_boundary": 7449.155762,
        "core_momentum": 0.178013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348013
      },
      {
        "date": "2025-08-15",
        "close": 8619.717773,
        "direction_boundary": 7758.755371,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350112
      },
      {
        "date": "2025-08-22",
        "close": 8396.208008,
        "direction_boundary": 7674.319336,
        "core_momentum": 0.094065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352869
      },
      {
        "date": "2025-08-29",
        "close": 8435.079102,
        "direction_boundary": 7580.500977,
        "core_momentum": 0.112734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352903
      },
      {
        "date": "2025-09-05",
        "close": 8318.464844,
        "direction_boundary": 7242.755859,
        "core_momentum": 0.148522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354227
      },
      {
        "date": "2025-09-12",
        "close": 8619.717773,
        "direction_boundary": 7299.046875,
        "core_momentum": 0.180937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35526
      },
      {
        "date": "2025-09-19",
        "close": 8512.821289,
        "direction_boundary": 7402.246582,
        "core_momentum": 0.150032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356473
      },
      {
        "date": "2025-09-26",
        "close": 8172.697266,
        "direction_boundary": 7524.209961,
        "core_momentum": 0.086187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362777
      },
      {
        "date": "2025-10-03",
        "close": 8114.390625,
        "direction_boundary": 7449.155762,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363187
      },
      {
        "date": "2025-10-10",
        "close": 8114.390625,
        "direction_boundary": 7477.30127,
        "core_momentum": 0.085203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362531
      },
      {
        "date": "2025-10-17",
        "close": 8114.390625,
        "direction_boundary": 7402.246582,
        "core_momentum": 0.096206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362502
      },
      {
        "date": "2025-10-24",
        "close": 8221.286133,
        "direction_boundary": 7308.428711,
        "core_momentum": 0.124905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362589
      },
      {
        "date": "2025-10-31",
        "close": 7978.34082,
        "direction_boundary": 7289.664551,
        "core_momentum": 0.094473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358372
      },
      {
        "date": "2025-11-07",
        "close": 8046.365723,
        "direction_boundary": 7177.083008,
        "core_momentum": 0.121119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357751
      },
      {
        "date": "2025-11-14",
        "close": 8405.925781,
        "direction_boundary": 6642.319824,
        "core_momentum": 0.265511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354161
      },
      {
        "date": "2025-11-21",
        "close": 8104.672363,
        "direction_boundary": 6754.902344,
        "core_momentum": 0.199821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357272
      },
      {
        "date": "2025-11-28",
        "close": 8308.74707,
        "direction_boundary": 6848.720215,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340888
      },
      {
        "date": "2025-12-05",
        "close": 8639.15332,
        "direction_boundary": 6473.447266,
        "core_momentum": 0.334552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332948
      },
      {
        "date": "2025-12-12",
        "close": 8784.920898,
        "direction_boundary": 6736.138184,
        "core_momentum": 0.304148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291788
      },
      {
        "date": "2025-12-19",
        "close": 8746.049805,
        "direction_boundary": 6829.956055,
        "core_momentum": 0.280543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288188
      },
      {
        "date": "2025-12-26",
        "close": 8610.0,
        "direction_boundary": 6851.072266,
        "core_momentum": 0.256738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280756
      },
      {
        "date": "2026-01-02",
        "close": 8440.0,
        "direction_boundary": 6841.354492,
        "core_momentum": 0.233674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272925
      },
      {
        "date": "2026-01-09",
        "close": 8350.0,
        "direction_boundary": 6928.814941,
        "core_momentum": 0.205112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224021
      },
      {
        "date": "2026-01-16",
        "close": 8330.0,
        "direction_boundary": 6909.378906,
        "core_momentum": 0.205608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191154
      },
      {
        "date": "2026-01-23",
        "close": 8680.0,
        "direction_boundary": 6851.072266,
        "core_momentum": 0.266955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192409
      },
      {
        "date": "2026-01-30",
        "close": 8650.0,
        "direction_boundary": 6831.63623,
        "core_momentum": 0.266168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165513
      },
      {
        "date": "2026-02-06",
        "close": 8470.0,
        "direction_boundary": 6783.047363,
        "core_momentum": 0.248701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167626
      },
      {
        "date": "2026-02-13",
        "close": 9050.0,
        "direction_boundary": 6821.918457,
        "core_momentum": 0.326606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190123
      },
      {
        "date": "2026-02-20",
        "close": 9210.0,
        "direction_boundary": 6773.32959,
        "core_momentum": 0.359745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186829
      },
      {
        "date": "2026-02-27",
        "close": 9040.0,
        "direction_boundary": 6821.918457,
        "core_momentum": 0.32514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18933
      },
      {
        "date": "2026-03-06",
        "close": 9110.0,
        "direction_boundary": 6880.225586,
        "core_momentum": 0.324084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187911
      },
      {
        "date": "2026-03-13",
        "close": 8870.0,
        "direction_boundary": 6802.48291,
        "core_momentum": 0.303936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186488
      },
      {
        "date": "2026-03-20",
        "close": 9120.0,
        "direction_boundary": 6831.63623,
        "core_momentum": 0.334966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188969
      },
      {
        "date": "2026-03-27",
        "close": 8640.0,
        "direction_boundary": 6821.918457,
        "core_momentum": 0.266506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195852
      },
      {
        "date": "2026-04-03",
        "close": 8470.0,
        "direction_boundary": 6821.918457,
        "core_momentum": 0.241586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197842
      },
      {
        "date": "2026-04-10",
        "close": 8510.0,
        "direction_boundary": 6753.893555,
        "core_momentum": 0.260014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197871
      },
      {
        "date": "2026-04-17",
        "close": 8640.0,
        "direction_boundary": 6851.072266,
        "core_momentum": 0.261116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198706
      },
      {
        "date": "2026-04-24",
        "close": 8600.0,
        "direction_boundary": 6919.097168,
        "core_momentum": 0.242937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198322
      },
      {
        "date": "2026-05-01",
        "close": 8640.0,
        "direction_boundary": 7327.246094,
        "core_momentum": 0.179161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192984
      },
      {
        "date": "2026-05-08",
        "close": 8370.0,
        "direction_boundary": 7239.785645,
        "core_momentum": 0.156112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198704
      },
      {
        "date": "2026-05-15",
        "close": 8190.0,
        "direction_boundary": 7667.370117,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191504
      },
      {
        "date": "2026-05-22",
        "close": 7980.0,
        "direction_boundary": 7842.291016,
        "core_momentum": 0.01756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18813
      },
      {
        "date": "2026-05-29",
        "close": 7240.0,
        "direction_boundary": 8493.385742,
        "core_momentum": -0.147572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227283
      },
      {
        "date": "2026-06-05",
        "close": 7260.0,
        "direction_boundary": 9057.020508,
        "core_momentum": -0.198412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218547
      },
      {
        "date": "2026-06-12",
        "close": 7180.0,
        "direction_boundary": 10125.981445,
        "core_momentum": -0.290933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215974
      },
      {
        "date": "2026-06-19",
        "close": 7120.0,
        "direction_boundary": 9756.704102,
        "core_momentum": -0.270245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215922
      },
      {
        "date": "2026-06-26",
        "close": 6790.0,
        "direction_boundary": 9270.8125,
        "core_momentum": -0.267594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222602
      },
      {
        "date": "2026-07-03",
        "close": 6750.0,
        "direction_boundary": 9698.397461,
        "core_momentum": -0.304009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222089
      },
      {
        "date": "2026-07-10",
        "close": 6790.0,
        "direction_boundary": 10747.922852,
        "core_momentum": -0.36825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222966
      },
      {
        "date": "2026-07-17",
        "close": 6800.0,
        "direction_boundary": 9815.010742,
        "core_momentum": -0.307184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223224
      },
      {
        "date": "2026-07-24",
        "close": 6930.0,
        "direction_boundary": 9358.273438,
        "core_momentum": -0.259479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215468
      },
      {
        "date": "2026-07-31",
        "close": 6840.0,
        "direction_boundary": 8716.896484,
        "core_momentum": -0.215317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215416
      },
      {
        "date": "2026-08-07",
        "close": 6910.0,
        "direction_boundary": 8775.203125,
        "core_momentum": -0.212554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12376.246094,
        "volume": 358069
      },
      {
        "date": "2023-08-25",
        "close": 11717.644531,
        "volume": 327242
      },
      {
        "date": "2023-09-01",
        "close": 11827.411133,
        "volume": 332362
      },
      {
        "date": "2023-09-08",
        "close": 11772.52832,
        "volume": 253502
      },
      {
        "date": "2023-09-15",
        "close": 11598.729492,
        "volume": 299075
      },
      {
        "date": "2023-09-22",
        "close": 10437.026367,
        "volume": 261391
      },
      {
        "date": "2023-09-29",
        "close": 10354.702148,
        "volume": 102299
      },
      {
        "date": "2023-10-06",
        "close": 9787.571289,
        "volume": 110844
      },
      {
        "date": "2023-10-13",
        "close": 10610.826172,
        "volume": 422849
      },
      {
        "date": "2023-10-20",
        "close": 10016.25293,
        "volume": 1172684
      },
      {
        "date": "2023-10-27",
        "close": 9046.643555,
        "volume": 410823
      },
      {
        "date": "2023-11-03",
        "close": 9439.975586,
        "volume": 198657
      },
      {
        "date": "2023-11-10",
        "close": 9174.706055,
        "volume": 207954
      },
      {
        "date": "2023-11-17",
        "close": 9183.852539,
        "volume": 133481
      },
      {
        "date": "2023-11-24",
        "close": 9119.821289,
        "volume": 177802
      },
      {
        "date": "2023-12-01",
        "close": 8955.169922,
        "volume": 322158
      },
      {
        "date": "2023-12-08",
        "close": 9064.938477,
        "volume": 170233
      },
      {
        "date": "2023-12-15",
        "close": 8936.876953,
        "volume": 164774
      },
      {
        "date": "2023-12-22",
        "close": 9046.643555,
        "volume": 227306
      },
      {
        "date": "2023-12-29",
        "close": 9409.954102,
        "volume": 117896
      },
      {
        "date": "2024-01-05",
        "close": 9297.37207,
        "volume": 204102
      },
      {
        "date": "2024-01-12",
        "close": 9100.353516,
        "volume": 190324
      },
      {
        "date": "2024-01-19",
        "close": 8650.027344,
        "volume": 176314
      },
      {
        "date": "2024-01-26",
        "close": 8415.481445,
        "volume": 137661
      },
      {
        "date": "2024-02-02",
        "close": 9119.117188,
        "volume": 483195
      },
      {
        "date": "2024-02-09",
        "close": 8969.008789,
        "volume": 111684
      },
      {
        "date": "2024-02-16",
        "close": 8903.335938,
        "volume": 94209
      },
      {
        "date": "2024-02-23",
        "close": 9100.353516,
        "volume": 366198
      },
      {
        "date": "2024-03-01",
        "close": 9006.536133,
        "volume": 124853
      },
      {
        "date": "2024-03-08",
        "close": 8762.608398,
        "volume": 114423
      },
      {
        "date": "2024-03-15",
        "close": 8781.37207,
        "volume": 76360
      },
      {
        "date": "2024-03-22",
        "close": 8875.19043,
        "volume": 105392
      },
      {
        "date": "2024-03-29",
        "close": 8818.900391,
        "volume": 126258
      },
      {
        "date": "2024-04-05",
        "close": 8668.791016,
        "volume": 71123
      },
      {
        "date": "2024-04-12",
        "close": 8434.246094,
        "volume": 90851
      },
      {
        "date": "2024-04-19",
        "close": 8406.099609,
        "volume": 117600
      },
      {
        "date": "2024-04-26",
        "close": 8387.335938,
        "volume": 70981
      },
      {
        "date": "2024-05-03",
        "close": 8565.59082,
        "volume": 57456
      },
      {
        "date": "2024-05-10",
        "close": 8556.208984,
        "volume": 60312
      },
      {
        "date": "2024-05-17",
        "close": 8453.009766,
        "volume": 67498
      },
      {
        "date": "2024-05-24",
        "close": 8453.009766,
        "volume": 101185
      },
      {
        "date": "2024-05-31",
        "close": 8199.700195,
        "volume": 101096
      },
      {
        "date": "2024-06-07",
        "close": 8462.391602,
        "volume": 1339637
      },
      {
        "date": "2024-06-14",
        "close": 8434.246094,
        "volume": 99306
      },
      {
        "date": "2024-06-21",
        "close": 8490.536133,
        "volume": 151682
      },
      {
        "date": "2024-06-28",
        "close": 8331.045898,
        "volume": 69345
      },
      {
        "date": "2024-07-05",
        "close": 8190.318359,
        "volume": 72895
      },
      {
        "date": "2024-07-12",
        "close": 8209.082031,
        "volume": 48330
      },
      {
        "date": "2024-07-19",
        "close": 8115.264648,
        "volume": 78552
      },
      {
        "date": "2024-07-26",
        "close": 7843.191895,
        "volume": 78130
      },
      {
        "date": "2024-08-02",
        "close": 7880.71875,
        "volume": 78865
      },
      {
        "date": "2024-08-09",
        "close": 7449.155762,
        "volume": 147651
      },
      {
        "date": "2024-08-16",
        "close": 7758.755371,
        "volume": 73834
      },
      {
        "date": "2024-08-23",
        "close": 7674.319336,
        "volume": 32061
      },
      {
        "date": "2024-08-30",
        "close": 7580.500977,
        "volume": 30495
      },
      {
        "date": "2024-09-06",
        "close": 7242.755859,
        "volume": 52838
      },
      {
        "date": "2024-09-13",
        "close": 7299.046875,
        "volume": 45357
      },
      {
        "date": "2024-09-20",
        "close": 7402.246582,
        "volume": 13128
      },
      {
        "date": "2024-09-27",
        "close": 7524.209961,
        "volume": 46567
      },
      {
        "date": "2024-10-04",
        "close": 7449.155762,
        "volume": 26026
      },
      {
        "date": "2024-10-11",
        "close": 7477.30127,
        "volume": 33438
      },
      {
        "date": "2024-10-18",
        "close": 7402.246582,
        "volume": 43703
      },
      {
        "date": "2024-10-25",
        "close": 7308.428711,
        "volume": 69712
      },
      {
        "date": "2024-11-01",
        "close": 7289.664551,
        "volume": 27412
      },
      {
        "date": "2024-11-08",
        "close": 7177.083008,
        "volume": 59635
      },
      {
        "date": "2024-11-15",
        "close": 6642.319824,
        "volume": 90482
      },
      {
        "date": "2024-11-22",
        "close": 6754.902344,
        "volume": 42848
      },
      {
        "date": "2024-11-29",
        "close": 6848.720215,
        "volume": 45619
      },
      {
        "date": "2024-12-06",
        "close": 6473.447266,
        "volume": 57875
      },
      {
        "date": "2024-12-13",
        "close": 6736.138184,
        "volume": 92079
      },
      {
        "date": "2024-12-20",
        "close": 6829.956055,
        "volume": 34840
      },
      {
        "date": "2024-12-27",
        "close": 6851.072266,
        "volume": 34162
      },
      {
        "date": "2025-01-03",
        "close": 6841.354492,
        "volume": 25228
      },
      {
        "date": "2025-01-10",
        "close": 6928.814941,
        "volume": 60580
      },
      {
        "date": "2025-01-17",
        "close": 6909.378906,
        "volume": 28148
      },
      {
        "date": "2025-01-24",
        "close": 6851.072266,
        "volume": 30061
      },
      {
        "date": "2025-01-31",
        "close": 6831.63623,
        "volume": 6353
      },
      {
        "date": "2025-02-07",
        "close": 6783.047363,
        "volume": 54513
      },
      {
        "date": "2025-02-14",
        "close": 6821.918457,
        "volume": 51425
      },
      {
        "date": "2025-02-21",
        "close": 6773.32959,
        "volume": 110616
      },
      {
        "date": "2025-02-28",
        "close": 6821.918457,
        "volume": 69515
      },
      {
        "date": "2025-03-07",
        "close": 6880.225586,
        "volume": 50907
      },
      {
        "date": "2025-03-14",
        "close": 6802.48291,
        "volume": 33341
      },
      {
        "date": "2025-03-21",
        "close": 6831.63623,
        "volume": 20169
      },
      {
        "date": "2025-03-28",
        "close": 6821.918457,
        "volume": 31615
      },
      {
        "date": "2025-04-04",
        "close": 6821.918457,
        "volume": 39313
      },
      {
        "date": "2025-04-11",
        "close": 6753.893555,
        "volume": 67136
      },
      {
        "date": "2025-04-18",
        "close": 6851.072266,
        "volume": 119259
      },
      {
        "date": "2025-04-25",
        "close": 6919.097168,
        "volume": 89653
      },
      {
        "date": "2025-05-02",
        "close": 7327.246094,
        "volume": 151199
      },
      {
        "date": "2025-05-09",
        "close": 7239.785645,
        "volume": 61936
      },
      {
        "date": "2025-05-16",
        "close": 7667.370117,
        "volume": 152620
      },
      {
        "date": "2025-05-23",
        "close": 7842.291016,
        "volume": 196491
      },
      {
        "date": "2025-05-30",
        "close": 8493.385742,
        "volume": 312529
      },
      {
        "date": "2025-06-06",
        "close": 9057.020508,
        "volume": 275966
      },
      {
        "date": "2025-06-13",
        "close": 10125.981445,
        "volume": 673375
      },
      {
        "date": "2025-06-20",
        "close": 9756.704102,
        "volume": 626210
      },
      {
        "date": "2025-06-27",
        "close": 9270.8125,
        "volume": 330479
      },
      {
        "date": "2025-07-04",
        "close": 9698.397461,
        "volume": 411065
      },
      {
        "date": "2025-07-11",
        "close": 10747.922852,
        "volume": 356306
      },
      {
        "date": "2025-07-18",
        "close": 9815.010742,
        "volume": 254511
      },
      {
        "date": "2025-07-25",
        "close": 9358.273438,
        "volume": 211799
      },
      {
        "date": "2025-08-01",
        "close": 8716.896484,
        "volume": 192170
      },
      {
        "date": "2025-08-08",
        "close": 8775.203125,
        "volume": 125969
      },
      {
        "date": "2025-08-15",
        "close": 8619.717773,
        "volume": 93541
      },
      {
        "date": "2025-08-22",
        "close": 8396.208008,
        "volume": 81335
      },
      {
        "date": "2025-08-29",
        "close": 8435.079102,
        "volume": 88829
      },
      {
        "date": "2025-09-05",
        "close": 8318.464844,
        "volume": 62743
      },
      {
        "date": "2025-09-12",
        "close": 8619.717773,
        "volume": 116230
      },
      {
        "date": "2025-09-19",
        "close": 8512.821289,
        "volume": 73245
      },
      {
        "date": "2025-09-26",
        "close": 8172.697266,
        "volume": 95140
      },
      {
        "date": "2025-10-03",
        "close": 8114.390625,
        "volume": 67127
      },
      {
        "date": "2025-10-10",
        "close": 8114.390625,
        "volume": 17852
      },
      {
        "date": "2025-10-17",
        "close": 8114.390625,
        "volume": 69089
      },
      {
        "date": "2025-10-24",
        "close": 8221.286133,
        "volume": 78935
      },
      {
        "date": "2025-10-31",
        "close": 7978.34082,
        "volume": 113577
      },
      {
        "date": "2025-11-07",
        "close": 8046.365723,
        "volume": 118933
      },
      {
        "date": "2025-11-14",
        "close": 8405.925781,
        "volume": 99283
      },
      {
        "date": "2025-11-21",
        "close": 8104.672363,
        "volume": 69666
      },
      {
        "date": "2025-11-28",
        "close": 8308.74707,
        "volume": 34137
      },
      {
        "date": "2025-12-05",
        "close": 8639.15332,
        "volume": 181246
      },
      {
        "date": "2025-12-12",
        "close": 8784.920898,
        "volume": 121317
      },
      {
        "date": "2025-12-19",
        "close": 8746.049805,
        "volume": 109041
      },
      {
        "date": "2025-12-26",
        "close": 8610.0,
        "volume": 59607
      },
      {
        "date": "2026-01-02",
        "close": 8440.0,
        "volume": 50385
      },
      {
        "date": "2026-01-09",
        "close": 8350.0,
        "volume": 84391
      },
      {
        "date": "2026-01-16",
        "close": 8330.0,
        "volume": 59686
      },
      {
        "date": "2026-01-23",
        "close": 8680.0,
        "volume": 112796
      },
      {
        "date": "2026-01-30",
        "close": 8650.0,
        "volume": 161734
      },
      {
        "date": "2026-02-06",
        "close": 8470.0,
        "volume": 182640
      },
      {
        "date": "2026-02-13",
        "close": 9050.0,
        "volume": 146393
      },
      {
        "date": "2026-02-20",
        "close": 9210.0,
        "volume": 104946
      },
      {
        "date": "2026-02-27",
        "close": 9040.0,
        "volume": 230629
      },
      {
        "date": "2026-03-06",
        "close": 9110.0,
        "volume": 394912
      },
      {
        "date": "2026-03-13",
        "close": 8870.0,
        "volume": 184714
      },
      {
        "date": "2026-03-20",
        "close": 9120.0,
        "volume": 175462
      },
      {
        "date": "2026-03-27",
        "close": 8640.0,
        "volume": 106797
      },
      {
        "date": "2026-04-03",
        "close": 8470.0,
        "volume": 94515
      },
      {
        "date": "2026-04-10",
        "close": 8510.0,
        "volume": 77717
      },
      {
        "date": "2026-04-17",
        "close": 8640.0,
        "volume": 72682
      },
      {
        "date": "2026-04-24",
        "close": 8600.0,
        "volume": 93494
      },
      {
        "date": "2026-05-01",
        "close": 8640.0,
        "volume": 86242
      },
      {
        "date": "2026-05-08",
        "close": 8370.0,
        "volume": 159729
      },
      {
        "date": "2026-05-15",
        "close": 8190.0,
        "volume": 174965
      },
      {
        "date": "2026-05-22",
        "close": 7980.0,
        "volume": 97086
      },
      {
        "date": "2026-05-29",
        "close": 7240.0,
        "volume": 171963
      },
      {
        "date": "2026-06-05",
        "close": 7260.0,
        "volume": 26032
      },
      {
        "date": "2026-06-12",
        "close": 7180.0,
        "volume": 12720
      },
      {
        "date": "2026-06-19",
        "close": 7120.0,
        "volume": 33550
      },
      {
        "date": "2026-06-26",
        "close": 6790.0,
        "volume": 19288
      },
      {
        "date": "2026-07-03",
        "close": 6750.0,
        "volume": 43097
      },
      {
        "date": "2026-07-10",
        "close": 6790.0,
        "volume": 95461
      },
      {
        "date": "2026-07-17",
        "close": 6800.0,
        "volume": 132916
      },
      {
        "date": "2026-07-24",
        "close": 6930.0,
        "volume": 90179
      },
      {
        "date": "2026-07-31",
        "close": 6840.0,
        "volume": 108687
      },
      {
        "date": "2026-08-07",
        "close": 6910.0,
        "volume": 91625
      }
    ],
    "sharemaestro_context": {
      "trend": 8039.333333,
      "fair_value": 8296.79326,
      "market_activity": -26.233864,
      "market_dynamics": -0.985352,
      "relative_strength": -34.473198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.019173,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": -0.030801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.066529,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.093747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.452884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.470443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 4.296856
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.748212
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.060445
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04558
      }
    ]
  }
}