{
  "ticker": {
    "uuid": "55420444-6586-4d2a-9f1c-9e2e0df6f9a1",
    "symbol": "GRINFRA",
    "name": "G R Infraprojects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 870.700012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1212.097412,
    "boundary_margin": -0.281658,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28279,
    "volatility_stability": 0.8549,
    "risk_context": 0.3536,
    "current_regime": {
      "move": -0.25654,
      "interruption": 0.393879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.88,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1205.960938,
        "direction_boundary": 1352.409546,
        "core_momentum": -0.108287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27639
      },
      {
        "date": "2023-08-25",
        "close": 1253.775879,
        "direction_boundary": 1373.140869,
        "core_momentum": -0.086928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263183
      },
      {
        "date": "2023-09-01",
        "close": 1255.7948,
        "direction_boundary": 1326.015259,
        "core_momentum": -0.052956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241101
      },
      {
        "date": "2023-09-08",
        "close": 1250.821289,
        "direction_boundary": 1316.609985,
        "core_momentum": -0.049968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238563
      },
      {
        "date": "2023-09-15",
        "close": 1244.124146,
        "direction_boundary": 1283.814087,
        "core_momentum": -0.030916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234752
      },
      {
        "date": "2023-09-22",
        "close": 1217.286743,
        "direction_boundary": 1229.351318,
        "core_momentum": -0.009814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235232
      },
      {
        "date": "2023-09-29",
        "close": 1189.119873,
        "direction_boundary": 1206.601074,
        "core_momentum": -0.014488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239269
      },
      {
        "date": "2023-10-06",
        "close": 1191.335693,
        "direction_boundary": 1219.010254,
        "core_momentum": -0.022702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239357
      },
      {
        "date": "2023-10-13",
        "close": 1181.585693,
        "direction_boundary": 1200.150269,
        "core_momentum": -0.015469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236842
      },
      {
        "date": "2023-10-20",
        "close": 1174.790039,
        "direction_boundary": 1190.301636,
        "core_momentum": -0.013032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235723
      },
      {
        "date": "2023-10-27",
        "close": 1110.675781,
        "direction_boundary": 1203.104858,
        "core_momentum": -0.076825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251746
      },
      {
        "date": "2023-11-03",
        "close": 1134.410767,
        "direction_boundary": 1207.487549,
        "core_momentum": -0.06052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251168
      },
      {
        "date": "2023-11-10",
        "close": 1090.092041,
        "direction_boundary": 1147.411011,
        "core_momentum": -0.049955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24859
      },
      {
        "date": "2023-11-17",
        "close": 1069.163818,
        "direction_boundary": 1140.861694,
        "core_momentum": -0.062845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244176
      },
      {
        "date": "2023-11-24",
        "close": 1042.769653,
        "direction_boundary": 1160.411133,
        "core_momentum": -0.101379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2023-12-01",
        "close": 1030.114136,
        "direction_boundary": 1188.085693,
        "core_momentum": -0.132963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170153
      },
      {
        "date": "2023-12-08",
        "close": 1212.067017,
        "direction_boundary": 1207.684448,
        "core_momentum": 0.003629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288161
      },
      {
        "date": "2023-12-15",
        "close": 1216.84375,
        "direction_boundary": 1171.34314,
        "core_momentum": 0.038845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285678
      },
      {
        "date": "2023-12-22",
        "close": 1172.377197,
        "direction_boundary": 1131.65332,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289266
      },
      {
        "date": "2023-12-29",
        "close": 1126.876587,
        "direction_boundary": 1122.641846,
        "core_momentum": 0.003772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293686
      },
      {
        "date": "2024-01-05",
        "close": 1088.36853,
        "direction_boundary": 1144.111694,
        "core_momentum": -0.048722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291718
      },
      {
        "date": "2024-01-12",
        "close": 1111.660522,
        "direction_boundary": 1192.074463,
        "core_momentum": -0.067457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294191
      },
      {
        "date": "2024-01-19",
        "close": 1134.06604,
        "direction_boundary": 1207.930542,
        "core_momentum": -0.06115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295052
      },
      {
        "date": "2024-01-26",
        "close": 1145.39209,
        "direction_boundary": 1215.366333,
        "core_momentum": -0.057575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295712
      },
      {
        "date": "2024-02-02",
        "close": 1246.241699,
        "direction_boundary": 1110.47876,
        "core_momentum": 0.122256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317756
      },
      {
        "date": "2024-02-09",
        "close": 1271.848022,
        "direction_boundary": 1148.297363,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316815
      },
      {
        "date": "2024-02-16",
        "close": 1168.831665,
        "direction_boundary": 1132.884277,
        "core_momentum": 0.031731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332364
      },
      {
        "date": "2024-02-23",
        "close": 1248.851563,
        "direction_boundary": 1062.072876,
        "core_momentum": 0.175862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341007
      },
      {
        "date": "2024-03-01",
        "close": 1208.964844,
        "direction_boundary": 993.083435,
        "core_momentum": 0.217385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343916
      },
      {
        "date": "2024-03-08",
        "close": 1234.768066,
        "direction_boundary": 1029.2771,
        "core_momentum": 0.199646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345307
      },
      {
        "date": "2024-03-15",
        "close": 1218.764038,
        "direction_boundary": 1003.91687,
        "core_momentum": 0.214009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345688
      },
      {
        "date": "2024-03-22",
        "close": 1289.920166,
        "direction_boundary": 984.170471,
        "core_momentum": 0.310667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2024-03-29",
        "close": 1288.393555,
        "direction_boundary": 989.390198,
        "core_momentum": 0.30221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351331
      },
      {
        "date": "2024-04-05",
        "close": 1334.928223,
        "direction_boundary": 998.450928,
        "core_momentum": 0.336999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354179
      },
      {
        "date": "2024-04-12",
        "close": 1333.106323,
        "direction_boundary": 976.931702,
        "core_momentum": 0.364585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353818
      },
      {
        "date": "2024-04-19",
        "close": 1301.393921,
        "direction_boundary": 963.83313,
        "core_momentum": 0.350227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355801
      },
      {
        "date": "2024-04-26",
        "close": 1341.723755,
        "direction_boundary": 966.541504,
        "core_momentum": 0.38817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346722
      },
      {
        "date": "2024-05-03",
        "close": 1372.550049,
        "direction_boundary": 991.212219,
        "core_momentum": 0.384719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346855
      },
      {
        "date": "2024-05-10",
        "close": 1310.356079,
        "direction_boundary": 1045.724243,
        "core_momentum": 0.253061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2024-05-17",
        "close": 1537.119995,
        "direction_boundary": 1087.285278,
        "core_momentum": 0.413723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405325
      },
      {
        "date": "2024-05-24",
        "close": 1589.120605,
        "direction_boundary": 1118.40686,
        "core_momentum": 0.420879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402165
      },
      {
        "date": "2024-05-31",
        "close": 1586.707642,
        "direction_boundary": 1257.764404,
        "core_momentum": 0.26153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400926
      },
      {
        "date": "2024-06-07",
        "close": 1513.237183,
        "direction_boundary": 1219.650513,
        "core_momentum": 0.240714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350555
      },
      {
        "date": "2024-06-14",
        "close": 1659.932007,
        "direction_boundary": 1252.298584,
        "core_momentum": 0.325508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369258
      },
      {
        "date": "2024-06-21",
        "close": 1730.546509,
        "direction_boundary": 1267.760864,
        "core_momentum": 0.365042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364422
      },
      {
        "date": "2024-06-28",
        "close": 1713.705444,
        "direction_boundary": 1261.999512,
        "core_momentum": 0.357929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357781
      },
      {
        "date": "2024-07-05",
        "close": 1761.717285,
        "direction_boundary": 1303.166504,
        "core_momentum": 0.351874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350417
      },
      {
        "date": "2024-07-12",
        "close": 1698.686279,
        "direction_boundary": 1303.166504,
        "core_momentum": 0.303507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358557
      },
      {
        "date": "2024-07-19",
        "close": 1672.291992,
        "direction_boundary": 1271.257202,
        "core_momentum": 0.315463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361224
      },
      {
        "date": "2024-07-26",
        "close": 1683.913452,
        "direction_boundary": 1264.215332,
        "core_momentum": 0.331983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361332
      },
      {
        "date": "2024-08-02",
        "close": 1655.106323,
        "direction_boundary": 1297.405029,
        "core_momentum": 0.275705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349494
      },
      {
        "date": "2024-08-09",
        "close": 1578.68103,
        "direction_boundary": 1261.851685,
        "core_momentum": 0.251083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358313
      },
      {
        "date": "2024-08-16",
        "close": 1580.207642,
        "direction_boundary": 1205.960938,
        "core_momentum": 0.310331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332745
      },
      {
        "date": "2024-08-23",
        "close": 1544.949707,
        "direction_boundary": 1253.775879,
        "core_momentum": 0.232238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326313
      },
      {
        "date": "2024-08-30",
        "close": 1506.490845,
        "direction_boundary": 1255.7948,
        "core_momentum": 0.199631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324657
      },
      {
        "date": "2024-09-06",
        "close": 1605.715454,
        "direction_boundary": 1250.821289,
        "core_momentum": 0.283729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333262
      },
      {
        "date": "2024-09-13",
        "close": 1598.181274,
        "direction_boundary": 1244.124146,
        "core_momentum": 0.284583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332302
      },
      {
        "date": "2024-09-20",
        "close": 1644.125122,
        "direction_boundary": 1217.286743,
        "core_momentum": 0.350647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326671
      },
      {
        "date": "2024-09-27",
        "close": 1685.341431,
        "direction_boundary": 1189.119873,
        "core_momentum": 0.417302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326981
      },
      {
        "date": "2024-10-04",
        "close": 1656.780518,
        "direction_boundary": 1191.335693,
        "core_momentum": 0.390692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327021
      },
      {
        "date": "2024-10-11",
        "close": 1594.143433,
        "direction_boundary": 1181.585693,
        "core_momentum": 0.349156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333225
      },
      {
        "date": "2024-10-18",
        "close": 1600.101685,
        "direction_boundary": 1174.790039,
        "core_momentum": 0.362032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330277
      },
      {
        "date": "2024-10-25",
        "close": 1490.240723,
        "direction_boundary": 1110.675781,
        "core_momentum": 0.341742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346086
      },
      {
        "date": "2024-11-01",
        "close": 1577.302368,
        "direction_boundary": 1134.410767,
        "core_momentum": 0.390416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352919
      },
      {
        "date": "2024-11-08",
        "close": 1576.120483,
        "direction_boundary": 1090.092041,
        "core_momentum": 0.44586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345132
      },
      {
        "date": "2024-11-15",
        "close": 1546.131592,
        "direction_boundary": 1069.163818,
        "core_momentum": 0.446113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267438
      },
      {
        "date": "2024-11-22",
        "close": 1537.661743,
        "direction_boundary": 1042.769653,
        "core_momentum": 0.474594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263228
      },
      {
        "date": "2024-11-29",
        "close": 1611.230713,
        "direction_boundary": 1030.114136,
        "core_momentum": 0.564128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27151
      },
      {
        "date": "2024-12-06",
        "close": 1623.147461,
        "direction_boundary": 1212.067017,
        "core_momentum": 0.339157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262623
      },
      {
        "date": "2024-12-13",
        "close": 1560.855103,
        "direction_boundary": 1216.84375,
        "core_momentum": 0.282708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234518
      },
      {
        "date": "2024-12-20",
        "close": 1506.638672,
        "direction_boundary": 1172.377197,
        "core_momentum": 0.285114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229873
      },
      {
        "date": "2024-12-27",
        "close": 1462.615356,
        "direction_boundary": 1126.876587,
        "core_momentum": 0.297937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232283
      },
      {
        "date": "2025-01-03",
        "close": 1426.766479,
        "direction_boundary": 1088.36853,
        "core_momentum": 0.310922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228407
      },
      {
        "date": "2025-01-10",
        "close": 1302.033936,
        "direction_boundary": 1111.660522,
        "core_momentum": 0.171251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253445
      },
      {
        "date": "2025-01-17",
        "close": 1311.390137,
        "direction_boundary": 1134.06604,
        "core_momentum": 0.156361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25444
      },
      {
        "date": "2025-01-24",
        "close": 1251.904541,
        "direction_boundary": 1145.39209,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258341
      },
      {
        "date": "2025-01-31",
        "close": 1260.719116,
        "direction_boundary": 1246.241699,
        "core_momentum": 0.011617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259431
      },
      {
        "date": "2025-02-07",
        "close": 1171.146118,
        "direction_boundary": 1271.848022,
        "core_momentum": -0.079178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269328
      },
      {
        "date": "2025-02-14",
        "close": 1012.632874,
        "direction_boundary": 1168.831665,
        "core_momentum": -0.133637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326284
      },
      {
        "date": "2025-02-21",
        "close": 1044.73938,
        "direction_boundary": 1248.851563,
        "core_momentum": -0.16344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332942
      },
      {
        "date": "2025-02-28",
        "close": 990.128845,
        "direction_boundary": 1208.964844,
        "core_momentum": -0.181011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336998
      },
      {
        "date": "2025-03-07",
        "close": 1019.576172,
        "direction_boundary": 1234.768066,
        "core_momentum": -0.174277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323775
      },
      {
        "date": "2025-03-14",
        "close": 956.60144,
        "direction_boundary": 1218.764038,
        "core_momentum": -0.215105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329426
      },
      {
        "date": "2025-03-21",
        "close": 1017.146484,
        "direction_boundary": 1289.920166,
        "core_momentum": -0.211466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34201
      },
      {
        "date": "2025-03-28",
        "close": 1040.287231,
        "direction_boundary": 1288.393555,
        "core_momentum": -0.19257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341452
      },
      {
        "date": "2025-04-04",
        "close": 1037.095459,
        "direction_boundary": 1334.928223,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342125
      },
      {
        "date": "2025-04-11",
        "close": 1070.360229,
        "direction_boundary": 1333.106323,
        "core_momentum": -0.197093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347487
      },
      {
        "date": "2025-04-18",
        "close": 1085.321899,
        "direction_boundary": 1301.393921,
        "core_momentum": -0.166031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348882
      },
      {
        "date": "2025-04-25",
        "close": 1060.984253,
        "direction_boundary": 1341.723755,
        "core_momentum": -0.209238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33962
      },
      {
        "date": "2025-05-02",
        "close": 1048.017456,
        "direction_boundary": 1372.550049,
        "core_momentum": -0.236445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324375
      },
      {
        "date": "2025-05-09",
        "close": 1044.925293,
        "direction_boundary": 1310.356079,
        "core_momentum": -0.202564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324186
      },
      {
        "date": "2025-05-16",
        "close": 1204.816162,
        "direction_boundary": 1537.119995,
        "core_momentum": -0.216186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391296
      },
      {
        "date": "2025-05-23",
        "close": 1279.724365,
        "direction_boundary": 1589.120605,
        "core_momentum": -0.194697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403139
      },
      {
        "date": "2025-05-30",
        "close": 1276.532593,
        "direction_boundary": 1586.707642,
        "core_momentum": -0.195483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395712
      },
      {
        "date": "2025-06-06",
        "close": 1278.926392,
        "direction_boundary": 1513.237183,
        "core_momentum": -0.154841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395332
      },
      {
        "date": "2025-06-13",
        "close": 1328.000854,
        "direction_boundary": 1659.932007,
        "core_momentum": -0.199967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398023
      },
      {
        "date": "2025-06-20",
        "close": 1247.80603,
        "direction_boundary": 1730.546509,
        "core_momentum": -0.278953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403679
      },
      {
        "date": "2025-06-27",
        "close": 1333.387085,
        "direction_boundary": 1713.705444,
        "core_momentum": -0.221927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414818
      },
      {
        "date": "2025-07-04",
        "close": 1295.882935,
        "direction_boundary": 1761.717285,
        "core_momentum": -0.264421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41523
      },
      {
        "date": "2025-07-11",
        "close": 1255.885376,
        "direction_boundary": 1698.686279,
        "core_momentum": -0.260673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397813
      },
      {
        "date": "2025-07-18",
        "close": 1273.839355,
        "direction_boundary": 1672.291992,
        "core_momentum": -0.238267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398235
      },
      {
        "date": "2025-07-25",
        "close": 1238.430054,
        "direction_boundary": 1683.913452,
        "core_momentum": -0.264552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394876
      },
      {
        "date": "2025-08-01",
        "close": 1211.897949,
        "direction_boundary": 1655.106323,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395797
      },
      {
        "date": "2025-08-08",
        "close": 1212.097412,
        "direction_boundary": 1578.68103,
        "core_momentum": -0.232209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381865
      },
      {
        "date": "2025-08-15",
        "close": 1261.371338,
        "direction_boundary": 1580.207642,
        "core_momentum": -0.201769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321057
      },
      {
        "date": "2025-08-22",
        "close": 1264.563232,
        "direction_boundary": 1544.949707,
        "core_momentum": -0.181486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319449
      },
      {
        "date": "2025-08-29",
        "close": 1246.609131,
        "direction_boundary": 1506.490845,
        "core_momentum": -0.172508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308894
      },
      {
        "date": "2025-09-05",
        "close": 1286.806274,
        "direction_boundary": 1605.715454,
        "core_momentum": -0.198609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309233
      },
      {
        "date": "2025-09-12",
        "close": 1274.53772,
        "direction_boundary": 1598.181274,
        "core_momentum": -0.202507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292427
      },
      {
        "date": "2025-09-19",
        "close": 1320.120972,
        "direction_boundary": 1644.125122,
        "core_momentum": -0.197068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28558
      },
      {
        "date": "2025-09-26",
        "close": 1244.913452,
        "direction_boundary": 1685.341431,
        "core_momentum": -0.261329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300289
      },
      {
        "date": "2025-10-03",
        "close": 1235.83667,
        "direction_boundary": 1656.780518,
        "core_momentum": -0.254073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300629
      },
      {
        "date": "2025-10-10",
        "close": 1265.560669,
        "direction_boundary": 1594.143433,
        "core_momentum": -0.206119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299532
      },
      {
        "date": "2025-10-17",
        "close": 1175.092163,
        "direction_boundary": 1600.101685,
        "core_momentum": -0.265614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319389
      },
      {
        "date": "2025-10-24",
        "close": 1179.780273,
        "direction_boundary": 1490.240723,
        "core_momentum": -0.208329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317225
      },
      {
        "date": "2025-10-31",
        "close": 1163.621582,
        "direction_boundary": 1577.302368,
        "core_momentum": -0.262271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317386
      },
      {
        "date": "2025-11-07",
        "close": 1140.680298,
        "direction_boundary": 1576.120483,
        "core_momentum": -0.276273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318999
      },
      {
        "date": "2025-11-14",
        "close": 1095.495972,
        "direction_boundary": 1546.131592,
        "core_momentum": -0.29146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253727
      },
      {
        "date": "2025-11-21",
        "close": 1091.406372,
        "direction_boundary": 1537.661743,
        "core_momentum": -0.290217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236381
      },
      {
        "date": "2025-11-28",
        "close": 1072.15564,
        "direction_boundary": 1611.230713,
        "core_momentum": -0.334573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236863
      },
      {
        "date": "2025-12-05",
        "close": 1050.012329,
        "direction_boundary": 1623.147461,
        "core_momentum": -0.353101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237314
      },
      {
        "date": "2025-12-12",
        "close": 1023.480225,
        "direction_boundary": 1560.855103,
        "core_momentum": -0.344282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229272
      },
      {
        "date": "2025-12-19",
        "close": 1008.81781,
        "direction_boundary": 1506.638672,
        "core_momentum": -0.330418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2025-12-26",
        "close": 1011.111938,
        "direction_boundary": 1462.615356,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18911
      },
      {
        "date": "2026-01-02",
        "close": 1007.171997,
        "direction_boundary": 1426.766479,
        "core_momentum": -0.294088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187528
      },
      {
        "date": "2026-01-09",
        "close": 961.588684,
        "direction_boundary": 1302.033936,
        "core_momentum": -0.261472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192077
      },
      {
        "date": "2026-01-16",
        "close": 920.693359,
        "direction_boundary": 1311.390137,
        "core_momentum": -0.297926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194021
      },
      {
        "date": "2026-01-23",
        "close": 917.800781,
        "direction_boundary": 1251.904541,
        "core_momentum": -0.266876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2026-01-30",
        "close": 961.887878,
        "direction_boundary": 1260.719116,
        "core_momentum": -0.237032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208664
      },
      {
        "date": "2026-02-06",
        "close": 988.370178,
        "direction_boundary": 1171.146118,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2026-02-13",
        "close": 977.946838,
        "direction_boundary": 1012.632874,
        "core_momentum": -0.034253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202951
      },
      {
        "date": "2026-02-20",
        "close": 975.200012,
        "direction_boundary": 1044.73938,
        "core_momentum": -0.066561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202437
      },
      {
        "date": "2026-02-27",
        "close": 950.650024,
        "direction_boundary": 990.128845,
        "core_momentum": -0.039872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203506
      },
      {
        "date": "2026-03-06",
        "close": 936.799988,
        "direction_boundary": 1019.576172,
        "core_momentum": -0.081187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194243
      },
      {
        "date": "2026-03-13",
        "close": 924.150024,
        "direction_boundary": 956.60144,
        "core_momentum": -0.033924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2026-03-20",
        "close": 859.700012,
        "direction_boundary": 1017.146484,
        "core_momentum": -0.154792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2026-03-27",
        "close": 804.5,
        "direction_boundary": 1040.287231,
        "core_momentum": -0.226656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202272
      },
      {
        "date": "2026-04-03",
        "close": 844.25,
        "direction_boundary": 1037.095459,
        "core_momentum": -0.185948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221252
      },
      {
        "date": "2026-04-10",
        "close": 842.049988,
        "direction_boundary": 1070.360229,
        "core_momentum": -0.213302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      },
      {
        "date": "2026-04-17",
        "close": 903.549988,
        "direction_boundary": 1085.321899,
        "core_momentum": -0.167482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229414
      },
      {
        "date": "2026-04-24",
        "close": 866.450012,
        "direction_boundary": 1060.984253,
        "core_momentum": -0.183353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232587
      },
      {
        "date": "2026-05-01",
        "close": 937.200012,
        "direction_boundary": 1048.017456,
        "core_momentum": -0.10574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264132
      },
      {
        "date": "2026-05-08",
        "close": 979.900024,
        "direction_boundary": 1044.925293,
        "core_momentum": -0.06223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27344
      },
      {
        "date": "2026-05-15",
        "close": 934.900024,
        "direction_boundary": 1204.816162,
        "core_momentum": -0.224031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275254
      },
      {
        "date": "2026-05-22",
        "close": 939.900024,
        "direction_boundary": 1279.724365,
        "core_momentum": -0.265545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275697
      },
      {
        "date": "2026-05-29",
        "close": 899.700012,
        "direction_boundary": 1276.532593,
        "core_momentum": -0.2952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280266
      },
      {
        "date": "2026-06-05",
        "close": 888.299988,
        "direction_boundary": 1278.926392,
        "core_momentum": -0.305433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2026-06-12",
        "close": 857.75,
        "direction_boundary": 1328.000854,
        "core_momentum": -0.354104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2026-06-19",
        "close": 895.150024,
        "direction_boundary": 1247.80603,
        "core_momentum": -0.282621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289198
      },
      {
        "date": "2026-06-26",
        "close": 942.849976,
        "direction_boundary": 1333.387085,
        "core_momentum": -0.292891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299565
      },
      {
        "date": "2026-07-03",
        "close": 912.950012,
        "direction_boundary": 1295.882935,
        "core_momentum": -0.2955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302357
      },
      {
        "date": "2026-07-10",
        "close": 909.099976,
        "direction_boundary": 1255.885376,
        "core_momentum": -0.276128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296083
      },
      {
        "date": "2026-07-17",
        "close": 891.75,
        "direction_boundary": 1273.839355,
        "core_momentum": -0.299951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291194
      },
      {
        "date": "2026-07-24",
        "close": 869.849976,
        "direction_boundary": 1238.430054,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293032
      },
      {
        "date": "2026-07-31",
        "close": 884.099976,
        "direction_boundary": 1211.897949,
        "core_momentum": -0.270483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285776
      },
      {
        "date": "2026-08-07",
        "close": 870.700012,
        "direction_boundary": 1212.097412,
        "core_momentum": -0.281658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1205.960938,
        "volume": 156894
      },
      {
        "date": "2023-08-25",
        "close": 1253.775879,
        "volume": 225746
      },
      {
        "date": "2023-09-01",
        "close": 1255.7948,
        "volume": 261661
      },
      {
        "date": "2023-09-08",
        "close": 1250.821289,
        "volume": 156601
      },
      {
        "date": "2023-09-15",
        "close": 1244.124146,
        "volume": 291873
      },
      {
        "date": "2023-09-22",
        "close": 1217.286743,
        "volume": 197268
      },
      {
        "date": "2023-09-29",
        "close": 1189.119873,
        "volume": 353175
      },
      {
        "date": "2023-10-06",
        "close": 1191.335693,
        "volume": 154463
      },
      {
        "date": "2023-10-13",
        "close": 1181.585693,
        "volume": 181044
      },
      {
        "date": "2023-10-20",
        "close": 1174.790039,
        "volume": 114222
      },
      {
        "date": "2023-10-27",
        "close": 1110.675781,
        "volume": 207865
      },
      {
        "date": "2023-11-03",
        "close": 1134.410767,
        "volume": 53673
      },
      {
        "date": "2023-11-10",
        "close": 1090.092041,
        "volume": 174504
      },
      {
        "date": "2023-11-17",
        "close": 1069.163818,
        "volume": 111417
      },
      {
        "date": "2023-11-24",
        "close": 1042.769653,
        "volume": 77606
      },
      {
        "date": "2023-12-01",
        "close": 1030.114136,
        "volume": 841875
      },
      {
        "date": "2023-12-08",
        "close": 1212.067017,
        "volume": 2626312
      },
      {
        "date": "2023-12-15",
        "close": 1216.84375,
        "volume": 261327
      },
      {
        "date": "2023-12-22",
        "close": 1172.377197,
        "volume": 222394
      },
      {
        "date": "2023-12-29",
        "close": 1126.876587,
        "volume": 155943
      },
      {
        "date": "2024-01-05",
        "close": 1088.36853,
        "volume": 671049
      },
      {
        "date": "2024-01-12",
        "close": 1111.660522,
        "volume": 293118
      },
      {
        "date": "2024-01-19",
        "close": 1134.06604,
        "volume": 273880
      },
      {
        "date": "2024-01-26",
        "close": 1145.39209,
        "volume": 107310
      },
      {
        "date": "2024-02-02",
        "close": 1246.241699,
        "volume": 375942
      },
      {
        "date": "2024-02-09",
        "close": 1271.848022,
        "volume": 615538
      },
      {
        "date": "2024-02-16",
        "close": 1168.831665,
        "volume": 250815
      },
      {
        "date": "2024-02-23",
        "close": 1248.851563,
        "volume": 694094
      },
      {
        "date": "2024-03-01",
        "close": 1208.964844,
        "volume": 654202
      },
      {
        "date": "2024-03-08",
        "close": 1234.768066,
        "volume": 5545534
      },
      {
        "date": "2024-03-15",
        "close": 1218.764038,
        "volume": 588174
      },
      {
        "date": "2024-03-22",
        "close": 1289.920166,
        "volume": 283178
      },
      {
        "date": "2024-03-29",
        "close": 1288.393555,
        "volume": 276786
      },
      {
        "date": "2024-04-05",
        "close": 1334.928223,
        "volume": 1178816
      },
      {
        "date": "2024-04-12",
        "close": 1333.106323,
        "volume": 457558
      },
      {
        "date": "2024-04-19",
        "close": 1301.393921,
        "volume": 242384
      },
      {
        "date": "2024-04-26",
        "close": 1341.723755,
        "volume": 238320
      },
      {
        "date": "2024-05-03",
        "close": 1372.550049,
        "volume": 445446
      },
      {
        "date": "2024-05-10",
        "close": 1310.356079,
        "volume": 592182
      },
      {
        "date": "2024-05-17",
        "close": 1537.119995,
        "volume": 1503241
      },
      {
        "date": "2024-05-24",
        "close": 1589.120605,
        "volume": 628203
      },
      {
        "date": "2024-05-31",
        "close": 1586.707642,
        "volume": 392651
      },
      {
        "date": "2024-06-07",
        "close": 1513.237183,
        "volume": 485735
      },
      {
        "date": "2024-06-14",
        "close": 1659.932007,
        "volume": 833450
      },
      {
        "date": "2024-06-21",
        "close": 1730.546509,
        "volume": 307940
      },
      {
        "date": "2024-06-28",
        "close": 1713.705444,
        "volume": 477900
      },
      {
        "date": "2024-07-05",
        "close": 1761.717285,
        "volume": 413162
      },
      {
        "date": "2024-07-12",
        "close": 1698.686279,
        "volume": 241497
      },
      {
        "date": "2024-07-19",
        "close": 1672.291992,
        "volume": 244103
      },
      {
        "date": "2024-07-26",
        "close": 1683.913452,
        "volume": 267951
      },
      {
        "date": "2024-08-02",
        "close": 1655.106323,
        "volume": 399344
      },
      {
        "date": "2024-08-09",
        "close": 1578.68103,
        "volume": 284853
      },
      {
        "date": "2024-08-16",
        "close": 1580.207642,
        "volume": 104867
      },
      {
        "date": "2024-08-23",
        "close": 1544.949707,
        "volume": 188522
      },
      {
        "date": "2024-08-30",
        "close": 1506.490845,
        "volume": 166221
      },
      {
        "date": "2024-09-06",
        "close": 1605.715454,
        "volume": 469626
      },
      {
        "date": "2024-09-13",
        "close": 1598.181274,
        "volume": 346966
      },
      {
        "date": "2024-09-20",
        "close": 1644.125122,
        "volume": 1116885
      },
      {
        "date": "2024-09-27",
        "close": 1685.341431,
        "volume": 754513
      },
      {
        "date": "2024-10-04",
        "close": 1656.780518,
        "volume": 138262
      },
      {
        "date": "2024-10-11",
        "close": 1594.143433,
        "volume": 367245
      },
      {
        "date": "2024-10-18",
        "close": 1600.101685,
        "volume": 431151
      },
      {
        "date": "2024-10-25",
        "close": 1490.240723,
        "volume": 176811
      },
      {
        "date": "2024-11-01",
        "close": 1577.302368,
        "volume": 314270
      },
      {
        "date": "2024-11-08",
        "close": 1576.120483,
        "volume": 159631
      },
      {
        "date": "2024-11-15",
        "close": 1546.131592,
        "volume": 422906
      },
      {
        "date": "2024-11-22",
        "close": 1537.661743,
        "volume": 71055
      },
      {
        "date": "2024-11-29",
        "close": 1611.230713,
        "volume": 184993
      },
      {
        "date": "2024-12-06",
        "close": 1623.147461,
        "volume": 197595
      },
      {
        "date": "2024-12-13",
        "close": 1560.855103,
        "volume": 328967
      },
      {
        "date": "2024-12-20",
        "close": 1506.638672,
        "volume": 178241
      },
      {
        "date": "2024-12-27",
        "close": 1462.615356,
        "volume": 122723
      },
      {
        "date": "2025-01-03",
        "close": 1426.766479,
        "volume": 50452
      },
      {
        "date": "2025-01-10",
        "close": 1302.033936,
        "volume": 91308
      },
      {
        "date": "2025-01-17",
        "close": 1311.390137,
        "volume": 117183
      },
      {
        "date": "2025-01-24",
        "close": 1251.904541,
        "volume": 60030
      },
      {
        "date": "2025-01-31",
        "close": 1260.719116,
        "volume": 291077
      },
      {
        "date": "2025-02-07",
        "close": 1171.146118,
        "volume": 383414
      },
      {
        "date": "2025-02-14",
        "close": 1012.632874,
        "volume": 255089
      },
      {
        "date": "2025-02-21",
        "close": 1044.73938,
        "volume": 255072
      },
      {
        "date": "2025-02-28",
        "close": 990.128845,
        "volume": 252185
      },
      {
        "date": "2025-03-07",
        "close": 1019.576172,
        "volume": 299876
      },
      {
        "date": "2025-03-14",
        "close": 956.60144,
        "volume": 421430
      },
      {
        "date": "2025-03-21",
        "close": 1017.146484,
        "volume": 8167986
      },
      {
        "date": "2025-03-28",
        "close": 1040.287231,
        "volume": 772426
      },
      {
        "date": "2025-04-04",
        "close": 1037.095459,
        "volume": 247702
      },
      {
        "date": "2025-04-11",
        "close": 1070.360229,
        "volume": 195592
      },
      {
        "date": "2025-04-18",
        "close": 1085.321899,
        "volume": 109886
      },
      {
        "date": "2025-04-25",
        "close": 1060.984253,
        "volume": 188492
      },
      {
        "date": "2025-05-02",
        "close": 1048.017456,
        "volume": 135249
      },
      {
        "date": "2025-05-09",
        "close": 1044.925293,
        "volume": 229571
      },
      {
        "date": "2025-05-16",
        "close": 1204.816162,
        "volume": 303642
      },
      {
        "date": "2025-05-23",
        "close": 1279.724365,
        "volume": 587880
      },
      {
        "date": "2025-05-30",
        "close": 1276.532593,
        "volume": 112103
      },
      {
        "date": "2025-06-06",
        "close": 1278.926392,
        "volume": 126941
      },
      {
        "date": "2025-06-13",
        "close": 1328.000854,
        "volume": 782825
      },
      {
        "date": "2025-06-20",
        "close": 1247.80603,
        "volume": 127298
      },
      {
        "date": "2025-06-27",
        "close": 1333.387085,
        "volume": 430980
      },
      {
        "date": "2025-07-04",
        "close": 1295.882935,
        "volume": 114560
      },
      {
        "date": "2025-07-11",
        "close": 1255.885376,
        "volume": 180499
      },
      {
        "date": "2025-07-18",
        "close": 1273.839355,
        "volume": 87564
      },
      {
        "date": "2025-07-25",
        "close": 1238.430054,
        "volume": 239293
      },
      {
        "date": "2025-08-01",
        "close": 1211.897949,
        "volume": 60866
      },
      {
        "date": "2025-08-08",
        "close": 1212.097412,
        "volume": 111042
      },
      {
        "date": "2025-08-15",
        "close": 1261.371338,
        "volume": 84909
      },
      {
        "date": "2025-08-22",
        "close": 1264.563232,
        "volume": 50307
      },
      {
        "date": "2025-08-29",
        "close": 1246.609131,
        "volume": 62601
      },
      {
        "date": "2025-09-05",
        "close": 1286.806274,
        "volume": 67501
      },
      {
        "date": "2025-09-12",
        "close": 1274.53772,
        "volume": 221727
      },
      {
        "date": "2025-09-19",
        "close": 1320.120972,
        "volume": 104861
      },
      {
        "date": "2025-09-26",
        "close": 1244.913452,
        "volume": 76974
      },
      {
        "date": "2025-10-03",
        "close": 1235.83667,
        "volume": 35871
      },
      {
        "date": "2025-10-10",
        "close": 1265.560669,
        "volume": 450587
      },
      {
        "date": "2025-10-17",
        "close": 1175.092163,
        "volume": 162463
      },
      {
        "date": "2025-10-24",
        "close": 1179.780273,
        "volume": 63279
      },
      {
        "date": "2025-10-31",
        "close": 1163.621582,
        "volume": 87130
      },
      {
        "date": "2025-11-07",
        "close": 1140.680298,
        "volume": 84672
      },
      {
        "date": "2025-11-14",
        "close": 1095.495972,
        "volume": 97848
      },
      {
        "date": "2025-11-21",
        "close": 1091.406372,
        "volume": 411156
      },
      {
        "date": "2025-11-28",
        "close": 1072.15564,
        "volume": 73954
      },
      {
        "date": "2025-12-05",
        "close": 1050.012329,
        "volume": 49326
      },
      {
        "date": "2025-12-12",
        "close": 1023.480225,
        "volume": 179031
      },
      {
        "date": "2025-12-19",
        "close": 1008.81781,
        "volume": 133532
      },
      {
        "date": "2025-12-26",
        "close": 1011.111938,
        "volume": 132363
      },
      {
        "date": "2026-01-02",
        "close": 1007.171997,
        "volume": 51183
      },
      {
        "date": "2026-01-09",
        "close": 961.588684,
        "volume": 177271
      },
      {
        "date": "2026-01-16",
        "close": 920.693359,
        "volume": 157238
      },
      {
        "date": "2026-01-23",
        "close": 917.800781,
        "volume": 134237
      },
      {
        "date": "2026-01-30",
        "close": 961.887878,
        "volume": 120652
      },
      {
        "date": "2026-02-06",
        "close": 988.370178,
        "volume": 160735
      },
      {
        "date": "2026-02-13",
        "close": 977.946838,
        "volume": 285114
      },
      {
        "date": "2026-02-20",
        "close": 975.200012,
        "volume": 961995
      },
      {
        "date": "2026-02-27",
        "close": 950.650024,
        "volume": 155668
      },
      {
        "date": "2026-03-06",
        "close": 936.799988,
        "volume": 83608
      },
      {
        "date": "2026-03-13",
        "close": 924.150024,
        "volume": 112752
      },
      {
        "date": "2026-03-20",
        "close": 859.700012,
        "volume": 1050149
      },
      {
        "date": "2026-03-27",
        "close": 804.5,
        "volume": 2400581
      },
      {
        "date": "2026-04-03",
        "close": 844.25,
        "volume": 734738
      },
      {
        "date": "2026-04-10",
        "close": 842.049988,
        "volume": 1253201
      },
      {
        "date": "2026-04-17",
        "close": 903.549988,
        "volume": 945714
      },
      {
        "date": "2026-04-24",
        "close": 866.450012,
        "volume": 1042838
      },
      {
        "date": "2026-05-01",
        "close": 937.200012,
        "volume": 1408051
      },
      {
        "date": "2026-05-08",
        "close": 979.900024,
        "volume": 286730
      },
      {
        "date": "2026-05-15",
        "close": 934.900024,
        "volume": 692069
      },
      {
        "date": "2026-05-22",
        "close": 939.900024,
        "volume": 233183
      },
      {
        "date": "2026-05-29",
        "close": 899.700012,
        "volume": 185112
      },
      {
        "date": "2026-06-05",
        "close": 888.299988,
        "volume": 44663
      },
      {
        "date": "2026-06-12",
        "close": 857.75,
        "volume": 53044
      },
      {
        "date": "2026-06-19",
        "close": 895.150024,
        "volume": 16735
      },
      {
        "date": "2026-06-26",
        "close": 942.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 912.950012,
        "volume": 11309
      },
      {
        "date": "2026-07-10",
        "close": 909.099976,
        "volume": 83328
      },
      {
        "date": "2026-07-17",
        "close": 891.75,
        "volume": 67997
      },
      {
        "date": "2026-07-24",
        "close": 869.849976,
        "volume": 108813
      },
      {
        "date": "2026-07-31",
        "close": 884.099976,
        "volume": 52377
      },
      {
        "date": "2026-08-07",
        "close": 870.700012,
        "volume": 653759
      }
    ],
    "sharemaestro_context": {
      "trend": 909.603304,
      "fair_value": 1219.017307,
      "market_activity": -12.679828,
      "market_dynamics": 0.219281,
      "relative_strength": -13.273203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.01276,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.00602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01481,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.055069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034967,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.078165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040171,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.002055
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.015139
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.183649
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.070285
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.052394
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.011617
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.25654
      }
    ]
  }
}