{
  "ticker": {
    "uuid": "5548504c-cf1a-4cff-ad26-67c5a221f316",
    "symbol": "IBCZ",
    "name": "iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.368,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.184,
    "boundary_margin": 0.284692,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10421,
    "volatility_stability": 0.2992,
    "risk_context": 0.9596,
    "current_regime": {
      "move": 0.494332,
      "interruption": -0.150633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.209,
        "direction_boundary": 8.668,
        "core_momentum": -0.052953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116354
      },
      {
        "date": "2023-08-25",
        "close": 8.286,
        "direction_boundary": 8.528,
        "core_momentum": -0.028377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115297
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "direction_boundary": 8.302,
        "core_momentum": 0.02385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119625
      },
      {
        "date": "2023-09-08",
        "close": 8.486,
        "direction_boundary": 8.379,
        "core_momentum": 0.01277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111873
      },
      {
        "date": "2023-09-15",
        "close": 8.516,
        "direction_boundary": 8.009,
        "core_momentum": 0.063304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099015
      },
      {
        "date": "2023-09-22",
        "close": 8.394,
        "direction_boundary": 7.832,
        "core_momentum": 0.071757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101925
      },
      {
        "date": "2023-09-29",
        "close": 8.405,
        "direction_boundary": 7.785,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091203
      },
      {
        "date": "2023-10-06",
        "close": 8.284,
        "direction_boundary": 7.914,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093189
      },
      {
        "date": "2023-10-13",
        "close": 8.441,
        "direction_boundary": 7.835,
        "core_momentum": 0.077345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095545
      },
      {
        "date": "2023-10-20",
        "close": 8.172,
        "direction_boundary": 7.96,
        "core_momentum": 0.026633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106138
      },
      {
        "date": "2023-10-27",
        "close": 8.036,
        "direction_boundary": 8.237,
        "core_momentum": -0.024402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108897
      },
      {
        "date": "2023-11-03",
        "close": 8.298,
        "direction_boundary": 8.147,
        "core_momentum": 0.018534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116028
      },
      {
        "date": "2023-11-10",
        "close": 8.286,
        "direction_boundary": 8.285,
        "core_momentum": 0.000121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115963
      },
      {
        "date": "2023-11-17",
        "close": 8.37,
        "direction_boundary": 8.25,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114689
      },
      {
        "date": "2023-11-24",
        "close": 8.422,
        "direction_boundary": 8.389,
        "core_momentum": 0.003934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2023-12-01",
        "close": 8.517,
        "direction_boundary": 8.306,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115232
      },
      {
        "date": "2023-12-08",
        "close": 8.603,
        "direction_boundary": 8.113,
        "core_momentum": 0.060397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115796
      },
      {
        "date": "2023-12-15",
        "close": 8.688,
        "direction_boundary": 7.831,
        "core_momentum": 0.109437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115744
      },
      {
        "date": "2023-12-22",
        "close": 8.692,
        "direction_boundary": 7.841,
        "core_momentum": 0.108532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2023-12-29",
        "close": 8.694,
        "direction_boundary": 7.801,
        "core_momentum": 0.114473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106648
      },
      {
        "date": "2024-01-05",
        "close": 8.633,
        "direction_boundary": 7.982,
        "core_momentum": 0.081559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2024-01-12",
        "close": 8.736,
        "direction_boundary": 8.027,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2024-01-19",
        "close": 8.782,
        "direction_boundary": 7.956,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102619
      },
      {
        "date": "2024-01-26",
        "close": 8.99,
        "direction_boundary": 8.179,
        "core_momentum": 0.099156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10557
      },
      {
        "date": "2024-02-02",
        "close": 9.15,
        "direction_boundary": 8.291,
        "core_momentum": 0.103606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2024-02-09",
        "close": 9.252,
        "direction_boundary": 8.292,
        "core_momentum": 0.115774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2024-02-16",
        "close": 9.302,
        "direction_boundary": 8.302,
        "core_momentum": 0.120453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09979
      },
      {
        "date": "2024-02-23",
        "close": 9.364,
        "direction_boundary": 8.183,
        "core_momentum": 0.144324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2024-03-01",
        "close": 9.427,
        "direction_boundary": 8.273,
        "core_momentum": 0.13949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095074
      },
      {
        "date": "2024-03-08",
        "close": 9.453,
        "direction_boundary": 8.04,
        "core_momentum": 0.175746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094748
      },
      {
        "date": "2024-03-15",
        "close": 9.422,
        "direction_boundary": 7.771,
        "core_momentum": 0.212457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095307
      },
      {
        "date": "2024-03-22",
        "close": 9.727,
        "direction_boundary": 7.761,
        "core_momentum": 0.253318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099056
      },
      {
        "date": "2024-03-29",
        "close": 9.758,
        "direction_boundary": 8.034,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098926
      },
      {
        "date": "2024-04-05",
        "close": 9.667,
        "direction_boundary": 7.977,
        "core_momentum": 0.211859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097064
      },
      {
        "date": "2024-04-12",
        "close": 9.701,
        "direction_boundary": 8.058,
        "core_momentum": 0.203897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095319
      },
      {
        "date": "2024-04-19",
        "close": 9.408,
        "direction_boundary": 8.003,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093979
      },
      {
        "date": "2024-04-26",
        "close": 9.523,
        "direction_boundary": 7.996,
        "core_momentum": 0.19097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088728
      },
      {
        "date": "2024-05-03",
        "close": 9.467,
        "direction_boundary": 7.903,
        "core_momentum": 0.1979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082247
      },
      {
        "date": "2024-05-10",
        "close": 9.663,
        "direction_boundary": 7.95,
        "core_momentum": 0.215472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084371
      },
      {
        "date": "2024-05-17",
        "close": 9.697,
        "direction_boundary": 8.081,
        "core_momentum": 0.199975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084213
      },
      {
        "date": "2024-05-24",
        "close": 9.71,
        "direction_boundary": 8.092,
        "core_momentum": 0.199951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08442
      },
      {
        "date": "2024-05-31",
        "close": 9.531,
        "direction_boundary": 8.164,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090289
      },
      {
        "date": "2024-06-07",
        "close": 9.705,
        "direction_boundary": 8.194,
        "core_momentum": 0.184403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091981
      },
      {
        "date": "2024-06-14",
        "close": 9.802,
        "direction_boundary": 8.278,
        "core_momentum": 0.184102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091994
      },
      {
        "date": "2024-06-21",
        "close": 9.904,
        "direction_boundary": 8.101,
        "core_momentum": 0.222565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092118
      },
      {
        "date": "2024-06-28",
        "close": 9.938,
        "direction_boundary": 8.293,
        "core_momentum": 0.19836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091892
      },
      {
        "date": "2024-07-05",
        "close": 9.911,
        "direction_boundary": 8.184,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090937
      },
      {
        "date": "2024-07-12",
        "close": 10.072,
        "direction_boundary": 8.185,
        "core_momentum": 0.230544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091737
      },
      {
        "date": "2024-07-19",
        "close": 9.903,
        "direction_boundary": 8.362,
        "core_momentum": 0.184286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096855
      },
      {
        "date": "2024-07-26",
        "close": 9.853,
        "direction_boundary": 8.482,
        "core_momentum": 0.161636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093808
      },
      {
        "date": "2024-08-02",
        "close": 9.485,
        "direction_boundary": 8.343,
        "core_momentum": 0.136881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107807
      },
      {
        "date": "2024-08-09",
        "close": 9.557,
        "direction_boundary": 8.355,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107282
      },
      {
        "date": "2024-08-16",
        "close": 9.888,
        "direction_boundary": 8.209,
        "core_momentum": 0.204532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2024-08-23",
        "close": 9.942,
        "direction_boundary": 8.286,
        "core_momentum": 0.199855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116387
      },
      {
        "date": "2024-08-30",
        "close": 10.02,
        "direction_boundary": 8.5,
        "core_momentum": 0.178824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116481
      },
      {
        "date": "2024-09-06",
        "close": 9.681,
        "direction_boundary": 8.486,
        "core_momentum": 0.14082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127139
      },
      {
        "date": "2024-09-13",
        "close": 9.979,
        "direction_boundary": 8.516,
        "core_momentum": 0.171794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133308
      },
      {
        "date": "2024-09-20",
        "close": 10.086,
        "direction_boundary": 8.394,
        "core_momentum": 0.201573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2024-09-27",
        "close": 10.166,
        "direction_boundary": 8.405,
        "core_momentum": 0.209518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127271
      },
      {
        "date": "2024-10-04",
        "close": 10.282,
        "direction_boundary": 8.284,
        "core_momentum": 0.241188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12695
      },
      {
        "date": "2024-10-11",
        "close": 10.422,
        "direction_boundary": 8.441,
        "core_momentum": 0.234688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2024-10-18",
        "close": 10.554,
        "direction_boundary": 8.172,
        "core_momentum": 0.291483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2024-10-25",
        "close": 10.452,
        "direction_boundary": 8.036,
        "core_momentum": 0.300647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120053
      },
      {
        "date": "2024-11-01",
        "close": 10.348,
        "direction_boundary": 8.298,
        "core_momentum": 0.247047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2024-11-08",
        "close": 10.808,
        "direction_boundary": 8.286,
        "core_momentum": 0.304369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131105
      },
      {
        "date": "2024-11-15",
        "close": 10.752,
        "direction_boundary": 8.37,
        "core_momentum": 0.284588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2024-11-22",
        "close": 11.108,
        "direction_boundary": 8.422,
        "core_momentum": 0.318927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13751
      },
      {
        "date": "2024-11-29",
        "close": 11.118,
        "direction_boundary": 8.517,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2024-12-06",
        "close": 11.122,
        "direction_boundary": 8.603,
        "core_momentum": 0.292805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13239
      },
      {
        "date": "2024-12-13",
        "close": 11.034,
        "direction_boundary": 8.688,
        "core_momentum": 0.270028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133439
      },
      {
        "date": "2024-12-20",
        "close": 10.852,
        "direction_boundary": 8.692,
        "core_momentum": 0.248504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2024-12-27",
        "close": 10.87,
        "direction_boundary": 8.694,
        "core_momentum": 0.250288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136334
      },
      {
        "date": "2025-01-03",
        "close": 10.95,
        "direction_boundary": 8.633,
        "core_momentum": 0.268389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136137
      },
      {
        "date": "2025-01-10",
        "close": 10.902,
        "direction_boundary": 8.736,
        "core_momentum": 0.24794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2025-01-17",
        "close": 11.194,
        "direction_boundary": 8.782,
        "core_momentum": 0.274653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2025-01-24",
        "close": 11.192,
        "direction_boundary": 8.99,
        "core_momentum": 0.244939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135431
      },
      {
        "date": "2025-01-31",
        "close": 11.348,
        "direction_boundary": 9.15,
        "core_momentum": 0.240219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120839
      },
      {
        "date": "2025-02-07",
        "close": 11.352,
        "direction_boundary": 9.252,
        "core_momentum": 0.226978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121173
      },
      {
        "date": "2025-02-14",
        "close": 11.294,
        "direction_boundary": 9.302,
        "core_momentum": 0.214147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115482
      },
      {
        "date": "2025-02-21",
        "close": 11.396,
        "direction_boundary": 9.364,
        "core_momentum": 0.217001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115607
      },
      {
        "date": "2025-02-28",
        "close": 11.156,
        "direction_boundary": 9.427,
        "core_momentum": 0.183409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121222
      },
      {
        "date": "2025-03-07",
        "close": 10.524,
        "direction_boundary": 9.453,
        "core_momentum": 0.113297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139566
      },
      {
        "date": "2025-03-14",
        "close": 10.446,
        "direction_boundary": 9.422,
        "core_momentum": 0.108682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134635
      },
      {
        "date": "2025-03-21",
        "close": 10.564,
        "direction_boundary": 9.727,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134712
      },
      {
        "date": "2025-03-28",
        "close": 10.414,
        "direction_boundary": 9.758,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136205
      },
      {
        "date": "2025-04-04",
        "close": 9.508,
        "direction_boundary": 9.667,
        "core_momentum": -0.016448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18557
      },
      {
        "date": "2025-04-11",
        "close": 9.413,
        "direction_boundary": 9.701,
        "core_momentum": -0.029688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2025-04-18",
        "close": 9.615,
        "direction_boundary": 9.408,
        "core_momentum": 0.022003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186172
      },
      {
        "date": "2025-04-25",
        "close": 9.93,
        "direction_boundary": 9.523,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192395
      },
      {
        "date": "2025-05-02",
        "close": 10.322,
        "direction_boundary": 9.467,
        "core_momentum": 0.090314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200038
      },
      {
        "date": "2025-05-09",
        "close": 10.338,
        "direction_boundary": 9.663,
        "core_momentum": 0.069854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189961
      },
      {
        "date": "2025-05-16",
        "close": 10.82,
        "direction_boundary": 9.697,
        "core_momentum": 0.115809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200832
      },
      {
        "date": "2025-05-23",
        "close": 10.494,
        "direction_boundary": 9.71,
        "core_momentum": 0.080742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199593
      },
      {
        "date": "2025-05-30",
        "close": 10.592,
        "direction_boundary": 9.531,
        "core_momentum": 0.111321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200192
      },
      {
        "date": "2025-06-06",
        "close": 10.74,
        "direction_boundary": 9.705,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201366
      },
      {
        "date": "2025-06-13",
        "close": 10.604,
        "direction_boundary": 9.802,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20179
      },
      {
        "date": "2025-06-20",
        "close": 10.59,
        "direction_boundary": 9.904,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200612
      },
      {
        "date": "2025-06-27",
        "close": 10.754,
        "direction_boundary": 9.938,
        "core_momentum": 0.082109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201864
      },
      {
        "date": "2025-07-04",
        "close": 10.796,
        "direction_boundary": 9.911,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201656
      },
      {
        "date": "2025-07-11",
        "close": 10.852,
        "direction_boundary": 10.072,
        "core_momentum": 0.077442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201728
      },
      {
        "date": "2025-07-18",
        "close": 10.92,
        "direction_boundary": 9.903,
        "core_momentum": 0.102696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198316
      },
      {
        "date": "2025-07-25",
        "close": 11.054,
        "direction_boundary": 9.853,
        "core_momentum": 0.121892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199153
      },
      {
        "date": "2025-08-01",
        "close": 10.986,
        "direction_boundary": 9.485,
        "core_momentum": 0.15825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198207
      },
      {
        "date": "2025-08-08",
        "close": 11.184,
        "direction_boundary": 9.557,
        "core_momentum": 0.170242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199969
      },
      {
        "date": "2025-08-15",
        "close": 11.324,
        "direction_boundary": 9.888,
        "core_momentum": 0.145227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200652
      },
      {
        "date": "2025-08-22",
        "close": 11.384,
        "direction_boundary": 9.942,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200389
      },
      {
        "date": "2025-08-29",
        "close": 11.278,
        "direction_boundary": 10.02,
        "core_momentum": 0.125549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198534
      },
      {
        "date": "2025-09-05",
        "close": 11.326,
        "direction_boundary": 9.681,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2025-09-12",
        "close": 11.502,
        "direction_boundary": 9.979,
        "core_momentum": 0.152621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2025-09-19",
        "close": 11.496,
        "direction_boundary": 10.086,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179505
      },
      {
        "date": "2025-09-26",
        "close": 11.54,
        "direction_boundary": 10.166,
        "core_momentum": 0.135156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177711
      },
      {
        "date": "2025-10-03",
        "close": 11.692,
        "direction_boundary": 10.282,
        "core_momentum": 0.137133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2025-10-10",
        "close": 11.57,
        "direction_boundary": 10.422,
        "core_momentum": 0.110152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2025-10-17",
        "close": 11.482,
        "direction_boundary": 10.554,
        "core_momentum": 0.087929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113916
      },
      {
        "date": "2025-10-24",
        "close": 13.7467,
        "direction_boundary": 10.452,
        "core_momentum": 0.315222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26457
      },
      {
        "date": "2025-10-31",
        "close": 12.034,
        "direction_boundary": 10.348,
        "core_momentum": 0.16293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329751
      },
      {
        "date": "2025-11-07",
        "close": 11.716,
        "direction_boundary": 10.808,
        "core_momentum": 0.084012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332825
      },
      {
        "date": "2025-11-14",
        "close": 11.968,
        "direction_boundary": 10.752,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328554
      },
      {
        "date": "2025-11-21",
        "close": 11.682,
        "direction_boundary": 11.108,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327327
      },
      {
        "date": "2025-11-28",
        "close": 12.054,
        "direction_boundary": 11.118,
        "core_momentum": 0.084188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329446
      },
      {
        "date": "2025-12-05",
        "close": 12.058,
        "direction_boundary": 11.122,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329249
      },
      {
        "date": "2025-12-12",
        "close": 11.95,
        "direction_boundary": 11.034,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328898
      },
      {
        "date": "2025-12-19",
        "close": 11.962,
        "direction_boundary": 10.852,
        "core_momentum": 0.102285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32883
      },
      {
        "date": "2025-12-26",
        "close": 12.04,
        "direction_boundary": 10.87,
        "core_momentum": 0.107636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328484
      },
      {
        "date": "2026-01-02",
        "close": 12.03,
        "direction_boundary": 10.95,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328562
      },
      {
        "date": "2026-01-09",
        "close": 12.278,
        "direction_boundary": 10.902,
        "core_momentum": 0.126215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329334
      },
      {
        "date": "2026-01-16",
        "close": 12.298,
        "direction_boundary": 11.194,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329354
      },
      {
        "date": "2026-01-23",
        "close": 12.046,
        "direction_boundary": 11.192,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330987
      },
      {
        "date": "2026-01-30",
        "close": 12.032,
        "direction_boundary": 11.348,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330773
      },
      {
        "date": "2026-02-06",
        "close": 12.174,
        "direction_boundary": 11.352,
        "core_momentum": 0.07241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33035
      },
      {
        "date": "2026-02-13",
        "close": 12.166,
        "direction_boundary": 11.294,
        "core_momentum": 0.077209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330121
      },
      {
        "date": "2026-02-20",
        "close": 12.296,
        "direction_boundary": 11.396,
        "core_momentum": 0.078975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330286
      },
      {
        "date": "2026-02-27",
        "close": 12.274,
        "direction_boundary": 11.156,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329888
      },
      {
        "date": "2026-03-06",
        "close": 12.276,
        "direction_boundary": 10.524,
        "core_momentum": 0.166477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329912
      },
      {
        "date": "2026-03-13",
        "close": 12.116,
        "direction_boundary": 10.446,
        "core_momentum": 0.15987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330154
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 10.564,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332496
      },
      {
        "date": "2026-03-27",
        "close": 11.676,
        "direction_boundary": 10.414,
        "core_momentum": 0.121183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332851
      },
      {
        "date": "2026-04-03",
        "close": 11.984,
        "direction_boundary": 9.508,
        "core_momentum": 0.260412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334315
      },
      {
        "date": "2026-04-10",
        "close": 12.32,
        "direction_boundary": 9.413,
        "core_momentum": 0.308828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335886
      },
      {
        "date": "2026-04-17",
        "close": 12.77,
        "direction_boundary": 9.615,
        "core_momentum": 0.328133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338689
      },
      {
        "date": "2026-04-24",
        "close": 12.702,
        "direction_boundary": 9.93,
        "core_momentum": 0.279154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224373
      },
      {
        "date": "2026-05-01",
        "close": 12.74,
        "direction_boundary": 10.322,
        "core_momentum": 0.234257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123208
      },
      {
        "date": "2026-05-08",
        "close": 13.044,
        "direction_boundary": 10.338,
        "core_momentum": 0.261753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119253
      },
      {
        "date": "2026-05-15",
        "close": 13.196,
        "direction_boundary": 10.82,
        "core_momentum": 0.219593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117205
      },
      {
        "date": "2026-05-22",
        "close": 13.402,
        "direction_boundary": 10.494,
        "core_momentum": 0.277111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111038
      },
      {
        "date": "2026-05-29",
        "close": 13.56,
        "direction_boundary": 10.592,
        "core_momentum": 0.280211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104995
      },
      {
        "date": "2026-06-05",
        "close": 13.564,
        "direction_boundary": 10.74,
        "core_momentum": 0.262942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104998
      },
      {
        "date": "2026-06-12",
        "close": 13.548,
        "direction_boundary": 10.604,
        "core_momentum": 0.277631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103534
      },
      {
        "date": "2026-06-19",
        "close": 13.728,
        "direction_boundary": 10.59,
        "core_momentum": 0.296317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2026-06-26",
        "close": 13.644,
        "direction_boundary": 10.754,
        "core_momentum": 0.268737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10519
      },
      {
        "date": "2026-07-03",
        "close": 13.85,
        "direction_boundary": 10.796,
        "core_momentum": 0.282883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105779
      },
      {
        "date": "2026-07-10",
        "close": 13.984,
        "direction_boundary": 10.852,
        "core_momentum": 0.28861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103762
      },
      {
        "date": "2026-07-17",
        "close": 13.882,
        "direction_boundary": 10.92,
        "core_momentum": 0.271245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105078
      },
      {
        "date": "2026-07-24",
        "close": 13.996,
        "direction_boundary": 11.054,
        "core_momentum": 0.266148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098566
      },
      {
        "date": "2026-07-31",
        "close": 13.946,
        "direction_boundary": 10.986,
        "core_momentum": 0.269434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098962
      },
      {
        "date": "2026-08-07",
        "close": 14.368,
        "direction_boundary": 11.184,
        "core_momentum": 0.284692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.209,
        "volume": 207480
      },
      {
        "date": "2023-08-25",
        "close": 8.286,
        "volume": 110794
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "volume": 168238
      },
      {
        "date": "2023-09-08",
        "close": 8.486,
        "volume": 118214
      },
      {
        "date": "2023-09-15",
        "close": 8.516,
        "volume": 160880
      },
      {
        "date": "2023-09-22",
        "close": 8.394,
        "volume": 125577
      },
      {
        "date": "2023-09-29",
        "close": 8.405,
        "volume": 144529
      },
      {
        "date": "2023-10-06",
        "close": 8.284,
        "volume": 244941
      },
      {
        "date": "2023-10-13",
        "close": 8.441,
        "volume": 135438
      },
      {
        "date": "2023-10-20",
        "close": 8.172,
        "volume": 149563
      },
      {
        "date": "2023-10-27",
        "close": 8.036,
        "volume": 235179
      },
      {
        "date": "2023-11-03",
        "close": 8.298,
        "volume": 197913
      },
      {
        "date": "2023-11-10",
        "close": 8.286,
        "volume": 96222
      },
      {
        "date": "2023-11-17",
        "close": 8.37,
        "volume": 114144
      },
      {
        "date": "2023-11-24",
        "close": 8.422,
        "volume": 261768
      },
      {
        "date": "2023-12-01",
        "close": 8.517,
        "volume": 136478
      },
      {
        "date": "2023-12-08",
        "close": 8.603,
        "volume": 41547
      },
      {
        "date": "2023-12-15",
        "close": 8.688,
        "volume": 115122
      },
      {
        "date": "2023-12-22",
        "close": 8.692,
        "volume": 134986
      },
      {
        "date": "2023-12-29",
        "close": 8.694,
        "volume": 68733
      },
      {
        "date": "2024-01-05",
        "close": 8.633,
        "volume": 143628
      },
      {
        "date": "2024-01-12",
        "close": 8.736,
        "volume": 629592
      },
      {
        "date": "2024-01-19",
        "close": 8.782,
        "volume": 669128
      },
      {
        "date": "2024-01-26",
        "close": 8.99,
        "volume": 118200
      },
      {
        "date": "2024-02-02",
        "close": 9.15,
        "volume": 181889
      },
      {
        "date": "2024-02-09",
        "close": 9.252,
        "volume": 95226
      },
      {
        "date": "2024-02-16",
        "close": 9.302,
        "volume": 58003
      },
      {
        "date": "2024-02-23",
        "close": 9.364,
        "volume": 115835
      },
      {
        "date": "2024-03-01",
        "close": 9.427,
        "volume": 112916
      },
      {
        "date": "2024-03-08",
        "close": 9.453,
        "volume": 83403
      },
      {
        "date": "2024-03-15",
        "close": 9.422,
        "volume": 58579
      },
      {
        "date": "2024-03-22",
        "close": 9.727,
        "volume": 160960
      },
      {
        "date": "2024-03-29",
        "close": 9.758,
        "volume": 93717
      },
      {
        "date": "2024-04-05",
        "close": 9.667,
        "volume": 158456
      },
      {
        "date": "2024-04-12",
        "close": 9.701,
        "volume": 92777
      },
      {
        "date": "2024-04-19",
        "close": 9.408,
        "volume": 96714
      },
      {
        "date": "2024-04-26",
        "close": 9.523,
        "volume": 107195
      },
      {
        "date": "2024-05-03",
        "close": 9.467,
        "volume": 103503
      },
      {
        "date": "2024-05-10",
        "close": 9.663,
        "volume": 98773
      },
      {
        "date": "2024-05-17",
        "close": 9.697,
        "volume": 130542
      },
      {
        "date": "2024-05-24",
        "close": 9.71,
        "volume": 54857
      },
      {
        "date": "2024-05-31",
        "close": 9.531,
        "volume": 140009
      },
      {
        "date": "2024-06-07",
        "close": 9.705,
        "volume": 70388
      },
      {
        "date": "2024-06-14",
        "close": 9.802,
        "volume": 63048
      },
      {
        "date": "2024-06-21",
        "close": 9.904,
        "volume": 93707
      },
      {
        "date": "2024-06-28",
        "close": 9.938,
        "volume": 72502
      },
      {
        "date": "2024-07-05",
        "close": 9.911,
        "volume": 192348
      },
      {
        "date": "2024-07-12",
        "close": 10.072,
        "volume": 104498
      },
      {
        "date": "2024-07-19",
        "close": 9.903,
        "volume": 122270
      },
      {
        "date": "2024-07-26",
        "close": 9.853,
        "volume": 115286
      },
      {
        "date": "2024-08-02",
        "close": 9.485,
        "volume": 181087
      },
      {
        "date": "2024-08-09",
        "close": 9.557,
        "volume": 224034
      },
      {
        "date": "2024-08-16",
        "close": 9.888,
        "volume": 50185
      },
      {
        "date": "2024-08-23",
        "close": 9.942,
        "volume": 75282
      },
      {
        "date": "2024-08-30",
        "close": 10.02,
        "volume": 84841
      },
      {
        "date": "2024-09-06",
        "close": 9.681,
        "volume": 71849
      },
      {
        "date": "2024-09-13",
        "close": 9.979,
        "volume": 122104
      },
      {
        "date": "2024-09-20",
        "close": 10.086,
        "volume": 198417
      },
      {
        "date": "2024-09-27",
        "close": 10.166,
        "volume": 169942
      },
      {
        "date": "2024-10-04",
        "close": 10.282,
        "volume": 164631
      },
      {
        "date": "2024-10-11",
        "close": 10.422,
        "volume": 138327
      },
      {
        "date": "2024-10-18",
        "close": 10.554,
        "volume": 82199
      },
      {
        "date": "2024-10-25",
        "close": 10.452,
        "volume": 67472
      },
      {
        "date": "2024-11-01",
        "close": 10.348,
        "volume": 93253
      },
      {
        "date": "2024-11-08",
        "close": 10.808,
        "volume": 102298
      },
      {
        "date": "2024-11-15",
        "close": 10.752,
        "volume": 77353
      },
      {
        "date": "2024-11-22",
        "close": 11.108,
        "volume": 75417
      },
      {
        "date": "2024-11-29",
        "close": 11.118,
        "volume": 42835
      },
      {
        "date": "2024-12-06",
        "close": 11.122,
        "volume": 160667
      },
      {
        "date": "2024-12-13",
        "close": 11.034,
        "volume": 225656
      },
      {
        "date": "2024-12-20",
        "close": 10.852,
        "volume": 204960
      },
      {
        "date": "2024-12-27",
        "close": 10.87,
        "volume": 78644
      },
      {
        "date": "2025-01-03",
        "close": 10.95,
        "volume": 107391
      },
      {
        "date": "2025-01-10",
        "close": 10.902,
        "volume": 87891
      },
      {
        "date": "2025-01-17",
        "close": 11.194,
        "volume": 149378
      },
      {
        "date": "2025-01-24",
        "close": 11.192,
        "volume": 80100
      },
      {
        "date": "2025-01-31",
        "close": 11.348,
        "volume": 136195
      },
      {
        "date": "2025-02-07",
        "close": 11.352,
        "volume": 152259
      },
      {
        "date": "2025-02-14",
        "close": 11.294,
        "volume": 77547
      },
      {
        "date": "2025-02-21",
        "close": 11.396,
        "volume": 110261
      },
      {
        "date": "2025-02-28",
        "close": 11.156,
        "volume": 118751
      },
      {
        "date": "2025-03-07",
        "close": 10.524,
        "volume": 227932
      },
      {
        "date": "2025-03-14",
        "close": 10.446,
        "volume": 214708
      },
      {
        "date": "2025-03-21",
        "close": 10.564,
        "volume": 96101
      },
      {
        "date": "2025-03-28",
        "close": 10.414,
        "volume": 65439
      },
      {
        "date": "2025-04-04",
        "close": 9.508,
        "volume": 157342
      },
      {
        "date": "2025-04-11",
        "close": 9.413,
        "volume": 312900
      },
      {
        "date": "2025-04-18",
        "close": 9.615,
        "volume": 135604
      },
      {
        "date": "2025-04-25",
        "close": 9.93,
        "volume": 146805
      },
      {
        "date": "2025-05-02",
        "close": 10.322,
        "volume": 56735
      },
      {
        "date": "2025-05-09",
        "close": 10.338,
        "volume": 78487
      },
      {
        "date": "2025-05-16",
        "close": 10.82,
        "volume": 74453
      },
      {
        "date": "2025-05-23",
        "close": 10.494,
        "volume": 46191
      },
      {
        "date": "2025-05-30",
        "close": 10.592,
        "volume": 32603
      },
      {
        "date": "2025-06-06",
        "close": 10.74,
        "volume": 189862
      },
      {
        "date": "2025-06-13",
        "close": 10.604,
        "volume": 66597
      },
      {
        "date": "2025-06-20",
        "close": 10.59,
        "volume": 17987
      },
      {
        "date": "2025-06-27",
        "close": 10.754,
        "volume": 42537
      },
      {
        "date": "2025-07-04",
        "close": 10.796,
        "volume": 118007
      },
      {
        "date": "2025-07-11",
        "close": 10.852,
        "volume": 108197
      },
      {
        "date": "2025-07-18",
        "close": 10.92,
        "volume": 53750
      },
      {
        "date": "2025-07-25",
        "close": 11.054,
        "volume": 124223
      },
      {
        "date": "2025-08-01",
        "close": 10.986,
        "volume": 243083
      },
      {
        "date": "2025-08-08",
        "close": 11.184,
        "volume": 214820
      },
      {
        "date": "2025-08-15",
        "close": 11.324,
        "volume": 90332
      },
      {
        "date": "2025-08-22",
        "close": 11.384,
        "volume": 132169
      },
      {
        "date": "2025-08-29",
        "close": 11.278,
        "volume": 57908
      },
      {
        "date": "2025-09-05",
        "close": 11.326,
        "volume": 108508
      },
      {
        "date": "2025-09-12",
        "close": 11.502,
        "volume": 80173
      },
      {
        "date": "2025-09-19",
        "close": 11.496,
        "volume": 178295
      },
      {
        "date": "2025-09-26",
        "close": 11.54,
        "volume": 73360
      },
      {
        "date": "2025-10-03",
        "close": 11.692,
        "volume": 77030
      },
      {
        "date": "2025-10-10",
        "close": 11.57,
        "volume": 118361
      },
      {
        "date": "2025-10-17",
        "close": 11.482,
        "volume": 110264
      },
      {
        "date": "2025-10-24",
        "close": 13.7467,
        "volume": 62310
      },
      {
        "date": "2025-10-31",
        "close": 12.034,
        "volume": 68555
      },
      {
        "date": "2025-11-07",
        "close": 11.716,
        "volume": 93213
      },
      {
        "date": "2025-11-14",
        "close": 11.968,
        "volume": 76060
      },
      {
        "date": "2025-11-21",
        "close": 11.682,
        "volume": 215126
      },
      {
        "date": "2025-11-28",
        "close": 12.054,
        "volume": 102989
      },
      {
        "date": "2025-12-05",
        "close": 12.058,
        "volume": 168298
      },
      {
        "date": "2025-12-12",
        "close": 11.95,
        "volume": 62908
      },
      {
        "date": "2025-12-19",
        "close": 11.962,
        "volume": 120800
      },
      {
        "date": "2025-12-26",
        "close": 12.04,
        "volume": 23884
      },
      {
        "date": "2026-01-02",
        "close": 12.03,
        "volume": 82618
      },
      {
        "date": "2026-01-09",
        "close": 12.278,
        "volume": 145052
      },
      {
        "date": "2026-01-16",
        "close": 12.298,
        "volume": 154821
      },
      {
        "date": "2026-01-23",
        "close": 12.046,
        "volume": 105525
      },
      {
        "date": "2026-01-30",
        "close": 12.032,
        "volume": 149265
      },
      {
        "date": "2026-02-06",
        "close": 12.174,
        "volume": 101271
      },
      {
        "date": "2026-02-13",
        "close": 12.166,
        "volume": 86368
      },
      {
        "date": "2026-02-20",
        "close": 12.296,
        "volume": 102244
      },
      {
        "date": "2026-02-27",
        "close": 12.274,
        "volume": 64144
      },
      {
        "date": "2026-03-06",
        "close": 12.276,
        "volume": 82506
      },
      {
        "date": "2026-03-13",
        "close": 12.116,
        "volume": 68208
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 70348
      },
      {
        "date": "2026-03-27",
        "close": 11.676,
        "volume": 74890
      },
      {
        "date": "2026-04-03",
        "close": 11.984,
        "volume": 87001
      },
      {
        "date": "2026-04-10",
        "close": 12.32,
        "volume": 78623
      },
      {
        "date": "2026-04-17",
        "close": 12.77,
        "volume": 60501
      },
      {
        "date": "2026-04-24",
        "close": 12.702,
        "volume": 78271
      },
      {
        "date": "2026-05-01",
        "close": 12.74,
        "volume": 37290
      },
      {
        "date": "2026-05-08",
        "close": 13.044,
        "volume": 84622
      },
      {
        "date": "2026-05-15",
        "close": 13.196,
        "volume": 51555
      },
      {
        "date": "2026-05-22",
        "close": 13.402,
        "volume": 80883
      },
      {
        "date": "2026-05-29",
        "close": 13.56,
        "volume": 42818
      },
      {
        "date": "2026-06-05",
        "close": 13.564,
        "volume": 27717
      },
      {
        "date": "2026-06-12",
        "close": 13.548,
        "volume": 4518
      },
      {
        "date": "2026-06-19",
        "close": 13.728,
        "volume": 12221
      },
      {
        "date": "2026-06-26",
        "close": 13.644,
        "volume": 5797
      },
      {
        "date": "2026-07-03",
        "close": 13.85,
        "volume": 6304
      },
      {
        "date": "2026-07-10",
        "close": 13.984,
        "volume": 85797
      },
      {
        "date": "2026-07-17",
        "close": 13.882,
        "volume": 83767
      },
      {
        "date": "2026-07-24",
        "close": 13.996,
        "volume": 39468
      },
      {
        "date": "2026-07-31",
        "close": 13.946,
        "volume": 46491
      },
      {
        "date": "2026-08-07",
        "close": 14.368,
        "volume": 164002
      }
    ],
    "sharemaestro_context": {
      "trend": 12.912733,
      "fair_value": 10.718043,
      "market_activity": 75.080842,
      "market_dynamics": 1.618494,
      "relative_strength": 6.757305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011164,
        "directional_follow_through": 0.66,
        "regime_survival": 0.94,
        "conditional_difference": -0.004554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024474,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074355,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132961,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.019352
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.000489
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.039043
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008898
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.018184
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.008259
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.038588
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255001
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009992
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494332
      }
    ]
  }
}