{
  "ticker": {
    "uuid": "554df637-3f39-45e6-945c-09336a512a0a",
    "symbol": "LYBN",
    "name": "LyondellBasell Industries N.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1048.650024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 912.124634,
    "boundary_margin": 0.149678,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.530915,
    "volatility_stability": 0.7685,
    "risk_context": 0.1884,
    "current_regime": {
      "move": 0.013806,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.727,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1639.80249,
        "direction_boundary": 1788.748291,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222693
      },
      {
        "date": "2023-08-25",
        "close": 1641.039429,
        "direction_boundary": 1789.922485,
        "core_momentum": -0.083178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210169
      },
      {
        "date": "2023-09-01",
        "close": 1641.039429,
        "direction_boundary": 1789.922485,
        "core_momentum": -0.083178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208226
      },
      {
        "date": "2023-09-08",
        "close": 1641.039429,
        "direction_boundary": 1598.497437,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208226
      },
      {
        "date": "2023-09-15",
        "close": 1641.039429,
        "direction_boundary": 1598.497437,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208226
      },
      {
        "date": "2023-09-22",
        "close": 1641.039429,
        "direction_boundary": 1598.497437,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2023-09-29",
        "close": 1641.039429,
        "direction_boundary": 1598.497437,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2023-10-06",
        "close": 1641.039429,
        "direction_boundary": 1546.201294,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2023-10-13",
        "close": 1641.039429,
        "direction_boundary": 1546.201294,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2023-10-20",
        "close": 1684.769653,
        "direction_boundary": 1546.201294,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174346
      },
      {
        "date": "2023-10-27",
        "close": 1684.769653,
        "direction_boundary": 1546.201294,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174346
      },
      {
        "date": "2023-11-03",
        "close": 1578.496948,
        "direction_boundary": 1609.36145,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196907
      },
      {
        "date": "2023-11-10",
        "close": 1578.496948,
        "direction_boundary": 1609.36145,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196907
      },
      {
        "date": "2023-11-17",
        "close": 1578.496948,
        "direction_boundary": 1631.207642,
        "core_momentum": -0.032314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196907
      },
      {
        "date": "2023-11-24",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19692
      },
      {
        "date": "2023-12-01",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2023-12-08",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2023-12-15",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2023-12-22",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2023-12-29",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2024-01-05",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2024-01-12",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2024-01-19",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2024-01-26",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2024-02-02",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098839
      },
      {
        "date": "2024-02-09",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098839
      },
      {
        "date": "2024-02-16",
        "close": 1579.734741,
        "direction_boundary": 1632.38269,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098839
      },
      {
        "date": "2024-02-23",
        "close": 1579.734741,
        "direction_boundary": 1718.289673,
        "core_momentum": -0.080635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098811
      },
      {
        "date": "2024-03-01",
        "close": 1580.973755,
        "direction_boundary": 1749.769897,
        "core_momentum": -0.096468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09884
      },
      {
        "date": "2024-03-08",
        "close": 1580.973755,
        "direction_boundary": 1749.769897,
        "core_momentum": -0.096468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09884
      },
      {
        "date": "2024-03-15",
        "close": 1661.663086,
        "direction_boundary": 1749.769897,
        "core_momentum": -0.050353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121737
      },
      {
        "date": "2024-03-22",
        "close": 1661.663086,
        "direction_boundary": 1609.795288,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2024-03-29",
        "close": 1661.663086,
        "direction_boundary": 1609.795288,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2024-04-05",
        "close": 1680.514893,
        "direction_boundary": 1609.795288,
        "core_momentum": 0.043931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2024-04-12",
        "close": 1680.514893,
        "direction_boundary": 1609.795288,
        "core_momentum": 0.043931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2024-04-19",
        "close": 1680.514893,
        "direction_boundary": 1640.248779,
        "core_momentum": 0.024549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117059
      },
      {
        "date": "2024-04-26",
        "close": 1680.514893,
        "direction_boundary": 1640.248779,
        "core_momentum": 0.024549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117059
      },
      {
        "date": "2024-05-03",
        "close": 1680.514893,
        "direction_boundary": 1629.073364,
        "core_momentum": 0.031577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070078
      },
      {
        "date": "2024-05-10",
        "close": 1680.514893,
        "direction_boundary": 1629.073364,
        "core_momentum": 0.031577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070078
      },
      {
        "date": "2024-05-17",
        "close": 1680.514893,
        "direction_boundary": 1629.073364,
        "core_momentum": 0.031577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070078
      },
      {
        "date": "2024-05-24",
        "close": 1680.514893,
        "direction_boundary": 1629.073364,
        "core_momentum": 0.031577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070123
      },
      {
        "date": "2024-05-31",
        "close": 1659.304565,
        "direction_boundary": 1501.175171,
        "core_momentum": 0.105337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073133
      },
      {
        "date": "2024-06-07",
        "close": 1660.633667,
        "direction_boundary": 1501.175171,
        "core_momentum": 0.106222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0731
      },
      {
        "date": "2024-06-14",
        "close": 1660.633667,
        "direction_boundary": 1501.175171,
        "core_momentum": 0.106222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0731
      },
      {
        "date": "2024-06-21",
        "close": 1660.633667,
        "direction_boundary": 1501.175171,
        "core_momentum": 0.106222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0731
      },
      {
        "date": "2024-06-28",
        "close": 1660.633667,
        "direction_boundary": 1501.175171,
        "core_momentum": 0.106222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0731
      },
      {
        "date": "2024-07-05",
        "close": 1730.763794,
        "direction_boundary": 1501.175171,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2024-07-12",
        "close": 1730.763794,
        "direction_boundary": 1501.175171,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2024-07-19",
        "close": 1730.763794,
        "direction_boundary": 1501.175171,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2024-07-26",
        "close": 1730.763794,
        "direction_boundary": 1501.175171,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2024-08-02",
        "close": 1730.763794,
        "direction_boundary": 1639.80249,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2024-08-09",
        "close": 1730.763794,
        "direction_boundary": 1639.80249,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2024-08-16",
        "close": 1730.763794,
        "direction_boundary": 1639.80249,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2024-08-23",
        "close": 1730.763794,
        "direction_boundary": 1641.039429,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2024-08-30",
        "close": 1732.094238,
        "direction_boundary": 1641.039429,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2024-09-06",
        "close": 1732.094238,
        "direction_boundary": 1641.039429,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2024-09-13",
        "close": 1732.094238,
        "direction_boundary": 1641.039429,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062201
      },
      {
        "date": "2024-09-20",
        "close": 1732.094238,
        "direction_boundary": 1641.039429,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062201
      },
      {
        "date": "2024-09-27",
        "close": 1732.094238,
        "direction_boundary": 1641.039429,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062201
      },
      {
        "date": "2024-10-04",
        "close": 1732.094238,
        "direction_boundary": 1641.039429,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060636
      },
      {
        "date": "2024-10-11",
        "close": 1732.094238,
        "direction_boundary": 1641.039429,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060636
      },
      {
        "date": "2024-10-18",
        "close": 1732.094238,
        "direction_boundary": 1684.769653,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060636
      },
      {
        "date": "2024-10-25",
        "close": 1732.094238,
        "direction_boundary": 1684.769653,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060636
      },
      {
        "date": "2024-11-01",
        "close": 1729.682129,
        "direction_boundary": 1578.496948,
        "core_momentum": 0.095778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06072
      },
      {
        "date": "2024-11-08",
        "close": 1729.682129,
        "direction_boundary": 1578.496948,
        "core_momentum": 0.095778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06072
      },
      {
        "date": "2024-11-15",
        "close": 1729.682129,
        "direction_boundary": 1578.496948,
        "core_momentum": 0.095778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06072
      },
      {
        "date": "2024-11-22",
        "close": 1729.682129,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06072
      },
      {
        "date": "2024-11-29",
        "close": 1729.682129,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057406
      },
      {
        "date": "2024-12-06",
        "close": 1731.013306,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057407
      },
      {
        "date": "2024-12-13",
        "close": 1731.013306,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057407
      },
      {
        "date": "2024-12-20",
        "close": 1731.013306,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057407
      },
      {
        "date": "2024-12-27",
        "close": 1731.013306,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057407
      },
      {
        "date": "2025-01-03",
        "close": 1731.013306,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002499
      },
      {
        "date": "2025-01-10",
        "close": 1731.013306,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002499
      },
      {
        "date": "2025-01-17",
        "close": 1731.013306,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002499
      },
      {
        "date": "2025-01-24",
        "close": 1731.013306,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002499
      },
      {
        "date": "2025-01-31",
        "close": 1731.013306,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002499
      },
      {
        "date": "2025-02-07",
        "close": 1619.357178,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.025082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092507
      },
      {
        "date": "2025-02-14",
        "close": 1619.357178,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.025082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092507
      },
      {
        "date": "2025-02-21",
        "close": 1619.357178,
        "direction_boundary": 1579.734741,
        "core_momentum": 0.025082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092507
      },
      {
        "date": "2025-02-28",
        "close": 1619.357178,
        "direction_boundary": 1580.973755,
        "core_momentum": 0.024278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092458
      },
      {
        "date": "2025-03-07",
        "close": 1619.357178,
        "direction_boundary": 1580.973755,
        "core_momentum": 0.024278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092458
      },
      {
        "date": "2025-03-14",
        "close": 1590.860718,
        "direction_boundary": 1661.663086,
        "core_momentum": -0.042609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094714
      },
      {
        "date": "2025-03-21",
        "close": 1590.860718,
        "direction_boundary": 1661.663086,
        "core_momentum": -0.042609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094714
      },
      {
        "date": "2025-03-28",
        "close": 1590.860718,
        "direction_boundary": 1661.663086,
        "core_momentum": -0.042609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094714
      },
      {
        "date": "2025-04-04",
        "close": 1197.918335,
        "direction_boundary": 1680.514893,
        "core_momentum": -0.287172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400035
      },
      {
        "date": "2025-04-11",
        "close": 1097.61438,
        "direction_boundary": 1680.514893,
        "core_momentum": -0.346858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412034
      },
      {
        "date": "2025-04-18",
        "close": 1097.61438,
        "direction_boundary": 1680.514893,
        "core_momentum": -0.346858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412034
      },
      {
        "date": "2025-04-25",
        "close": 1097.61438,
        "direction_boundary": 1680.514893,
        "core_momentum": -0.346858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412034
      },
      {
        "date": "2025-05-02",
        "close": 1144.713867,
        "direction_boundary": 1680.514893,
        "core_momentum": -0.318831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419763
      },
      {
        "date": "2025-05-09",
        "close": 1144.713867,
        "direction_boundary": 1680.514893,
        "core_momentum": -0.318831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419763
      },
      {
        "date": "2025-05-16",
        "close": 1144.713867,
        "direction_boundary": 1680.514893,
        "core_momentum": -0.318831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419763
      },
      {
        "date": "2025-05-23",
        "close": 1063.888062,
        "direction_boundary": 1680.514893,
        "core_momentum": -0.366927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426453
      },
      {
        "date": "2025-05-30",
        "close": 1063.888062,
        "direction_boundary": 1659.304565,
        "core_momentum": -0.358835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426453
      },
      {
        "date": "2025-06-06",
        "close": 1073.85376,
        "direction_boundary": 1660.633667,
        "core_momentum": -0.353347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427397
      },
      {
        "date": "2025-06-13",
        "close": 1154.852783,
        "direction_boundary": 1660.633667,
        "core_momentum": -0.304571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445173
      },
      {
        "date": "2025-06-20",
        "close": 1154.852783,
        "direction_boundary": 1660.633667,
        "core_momentum": -0.304571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445173
      },
      {
        "date": "2025-06-27",
        "close": 1154.852783,
        "direction_boundary": 1660.633667,
        "core_momentum": -0.304571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445173
      },
      {
        "date": "2025-07-04",
        "close": 1159.123657,
        "direction_boundary": 1730.763794,
        "core_momentum": -0.330282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445461
      },
      {
        "date": "2025-07-11",
        "close": 1129.426025,
        "direction_boundary": 1730.763794,
        "core_momentum": -0.347441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445117
      },
      {
        "date": "2025-07-18",
        "close": 1180.737305,
        "direction_boundary": 1730.763794,
        "core_momentum": -0.317794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452597
      },
      {
        "date": "2025-07-25",
        "close": 1106.070068,
        "direction_boundary": 1730.763794,
        "core_momentum": -0.360935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457391
      },
      {
        "date": "2025-08-01",
        "close": 1017.305847,
        "direction_boundary": 1730.763794,
        "core_momentum": -0.412221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465725
      },
      {
        "date": "2025-08-08",
        "close": 912.124634,
        "direction_boundary": 1730.763794,
        "core_momentum": -0.472993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477722
      },
      {
        "date": "2025-08-15",
        "close": 972.306274,
        "direction_boundary": 1730.763794,
        "core_momentum": -0.438221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491642
      },
      {
        "date": "2025-08-22",
        "close": 972.306274,
        "direction_boundary": 1730.763794,
        "core_momentum": -0.438221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491642
      },
      {
        "date": "2025-08-29",
        "close": 1084.683838,
        "direction_boundary": 1732.094238,
        "core_momentum": -0.373773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522781
      },
      {
        "date": "2025-09-05",
        "close": 994.967285,
        "direction_boundary": 1732.094238,
        "core_momentum": -0.42557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53133
      },
      {
        "date": "2025-09-12",
        "close": 1009.024414,
        "direction_boundary": 1732.094238,
        "core_momentum": -0.417454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533271
      },
      {
        "date": "2025-09-19",
        "close": 951.639343,
        "direction_boundary": 1732.094238,
        "core_momentum": -0.450585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535603
      },
      {
        "date": "2025-09-26",
        "close": 934.152649,
        "direction_boundary": 1732.094238,
        "core_momentum": -0.46068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534851
      },
      {
        "date": "2025-10-03",
        "close": 895.998901,
        "direction_boundary": 1732.094238,
        "core_momentum": -0.482708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379341
      },
      {
        "date": "2025-10-10",
        "close": 832.472534,
        "direction_boundary": 1732.094238,
        "core_momentum": -0.519384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374204
      },
      {
        "date": "2025-10-17",
        "close": 860.646729,
        "direction_boundary": 1732.094238,
        "core_momentum": -0.503118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378912
      },
      {
        "date": "2025-10-24",
        "close": 843.329529,
        "direction_boundary": 1732.094238,
        "core_momentum": -0.513116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378957
      },
      {
        "date": "2025-10-31",
        "close": 867.356262,
        "direction_boundary": 1729.682129,
        "core_momentum": -0.498546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375602
      },
      {
        "date": "2025-11-07",
        "close": 867.356262,
        "direction_boundary": 1729.682129,
        "core_momentum": -0.498546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375602
      },
      {
        "date": "2025-11-14",
        "close": 770.501404,
        "direction_boundary": 1729.682129,
        "core_momentum": -0.554542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403714
      },
      {
        "date": "2025-11-21",
        "close": 797.569031,
        "direction_boundary": 1729.682129,
        "core_momentum": -0.538893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400393
      },
      {
        "date": "2025-11-28",
        "close": 797.569031,
        "direction_boundary": 1729.682129,
        "core_momentum": -0.538893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400393
      },
      {
        "date": "2025-12-05",
        "close": 798.937195,
        "direction_boundary": 1731.013306,
        "core_momentum": -0.538457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399756
      },
      {
        "date": "2025-12-12",
        "close": 793.943787,
        "direction_boundary": 1731.013306,
        "core_momentum": -0.541342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381096
      },
      {
        "date": "2025-12-19",
        "close": 760.977661,
        "direction_boundary": 1731.013306,
        "core_momentum": -0.560386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382423
      },
      {
        "date": "2025-12-26",
        "close": 760.977661,
        "direction_boundary": 1731.013306,
        "core_momentum": -0.560386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382423
      },
      {
        "date": "2026-01-02",
        "close": 775.668152,
        "direction_boundary": 1731.013306,
        "core_momentum": -0.551899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384608
      },
      {
        "date": "2026-01-09",
        "close": 775.668152,
        "direction_boundary": 1731.013306,
        "core_momentum": -0.551899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384875
      },
      {
        "date": "2026-01-16",
        "close": 775.668152,
        "direction_boundary": 1731.013306,
        "core_momentum": -0.551899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376112
      },
      {
        "date": "2026-01-23",
        "close": 775.668152,
        "direction_boundary": 1731.013306,
        "core_momentum": -0.551899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369892
      },
      {
        "date": "2026-01-30",
        "close": 898.80426,
        "direction_boundary": 1731.013306,
        "core_momentum": -0.480764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418028
      },
      {
        "date": "2026-02-06",
        "close": 931.950195,
        "direction_boundary": 1619.357178,
        "core_momentum": -0.424494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393311
      },
      {
        "date": "2026-02-13",
        "close": 931.950195,
        "direction_boundary": 1619.357178,
        "core_momentum": -0.424494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382656
      },
      {
        "date": "2026-02-20",
        "close": 931.950195,
        "direction_boundary": 1619.357178,
        "core_momentum": -0.424494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382656
      },
      {
        "date": "2026-02-27",
        "close": 931.950195,
        "direction_boundary": 1619.357178,
        "core_momentum": -0.424494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34766
      },
      {
        "date": "2026-03-06",
        "close": 1025.894775,
        "direction_boundary": 1619.357178,
        "core_momentum": -0.36648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355116
      },
      {
        "date": "2026-03-13",
        "close": 1325.817749,
        "direction_boundary": 1590.860718,
        "core_momentum": -0.166604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501596
      },
      {
        "date": "2026-03-20",
        "close": 1325.817749,
        "direction_boundary": 1590.860718,
        "core_momentum": -0.166604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491954
      },
      {
        "date": "2026-03-27",
        "close": 1349.203979,
        "direction_boundary": 1590.860718,
        "core_momentum": -0.151903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489902
      },
      {
        "date": "2026-04-03",
        "close": 1349.203979,
        "direction_boundary": 1197.918335,
        "core_momentum": 0.12629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483771
      },
      {
        "date": "2026-04-10",
        "close": 1384.18335,
        "direction_boundary": 1097.61438,
        "core_momentum": 0.261083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466401
      },
      {
        "date": "2026-04-17",
        "close": 1309.227661,
        "direction_boundary": 1097.61438,
        "core_momentum": 0.192794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47735
      },
      {
        "date": "2026-04-24",
        "close": 1193.036133,
        "direction_boundary": 1097.61438,
        "core_momentum": 0.086936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498589
      },
      {
        "date": "2026-05-01",
        "close": 1193.036133,
        "direction_boundary": 1144.713867,
        "core_momentum": 0.042213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498449
      },
      {
        "date": "2026-05-08",
        "close": 1356.199951,
        "direction_boundary": 1144.713867,
        "core_momentum": 0.18475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523224
      },
      {
        "date": "2026-05-15",
        "close": 1356.199951,
        "direction_boundary": 1144.713867,
        "core_momentum": 0.18475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486314
      },
      {
        "date": "2026-05-22",
        "close": 1356.199951,
        "direction_boundary": 1063.888062,
        "core_momentum": 0.274758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486856
      },
      {
        "date": "2026-05-29",
        "close": 1169.550049,
        "direction_boundary": 1063.888062,
        "core_momentum": 0.099317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539706
      },
      {
        "date": "2026-06-05",
        "close": 1170.23999,
        "direction_boundary": 1073.85376,
        "core_momentum": 0.089757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539763
      },
      {
        "date": "2026-06-12",
        "close": 1170.23999,
        "direction_boundary": 1154.852783,
        "core_momentum": 0.013324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539346
      },
      {
        "date": "2026-06-19",
        "close": 1034.369995,
        "direction_boundary": 1154.852783,
        "core_momentum": -0.104327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56753
      },
      {
        "date": "2026-06-26",
        "close": 1034.369995,
        "direction_boundary": 1154.852783,
        "core_momentum": -0.104327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56753
      },
      {
        "date": "2026-07-03",
        "close": 1034.369995,
        "direction_boundary": 1159.123657,
        "core_momentum": -0.107628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567657
      },
      {
        "date": "2026-07-10",
        "close": 1034.369995,
        "direction_boundary": 1129.426025,
        "core_momentum": -0.084163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567657
      },
      {
        "date": "2026-07-17",
        "close": 1034.369995,
        "direction_boundary": 1180.737305,
        "core_momentum": -0.123963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567657
      },
      {
        "date": "2026-07-24",
        "close": 1034.369995,
        "direction_boundary": 1106.070068,
        "core_momentum": -0.064824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567657
      },
      {
        "date": "2026-07-31",
        "close": 1034.369995,
        "direction_boundary": 1017.305847,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532607
      },
      {
        "date": "2026-08-07",
        "close": 1048.650024,
        "direction_boundary": 912.124634,
        "core_momentum": 0.149678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1639.80249,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1641.039429,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1641.039429,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1641.039429,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1641.039429,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1641.039429,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1641.039429,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1641.039429,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1641.039429,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1684.769653,
        "volume": 51
      },
      {
        "date": "2023-10-27",
        "close": 1684.769653,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1578.496948,
        "volume": 1300
      },
      {
        "date": "2023-11-10",
        "close": 1578.496948,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1578.496948,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1579.734741,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1580.973755,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1580.973755,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1661.663086,
        "volume": 450
      },
      {
        "date": "2024-03-22",
        "close": 1661.663086,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1661.663086,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1680.514893,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 1680.514893,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1680.514893,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1680.514893,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1680.514893,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1680.514893,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1680.514893,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1680.514893,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1659.304565,
        "volume": 2200
      },
      {
        "date": "2024-06-07",
        "close": 1660.633667,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1660.633667,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1660.633667,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1660.633667,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1730.763794,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 1730.763794,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1730.763794,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1730.763794,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1730.763794,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1730.763794,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1730.763794,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1730.763794,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1732.094238,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1732.094238,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1732.094238,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1732.094238,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1732.094238,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1732.094238,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1732.094238,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1732.094238,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1732.094238,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1729.682129,
        "volume": 15301
      },
      {
        "date": "2024-11-08",
        "close": 1729.682129,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1729.682129,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1729.682129,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1729.682129,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1731.013306,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1731.013306,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1731.013306,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1731.013306,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1731.013306,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1731.013306,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1731.013306,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1731.013306,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1731.013306,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1619.357178,
        "volume": 54
      },
      {
        "date": "2025-02-14",
        "close": 1619.357178,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1619.357178,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1619.357178,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1619.357178,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1590.860718,
        "volume": 38
      },
      {
        "date": "2025-03-21",
        "close": 1590.860718,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1590.860718,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1197.918335,
        "volume": 8400
      },
      {
        "date": "2025-04-11",
        "close": 1097.61438,
        "volume": 1715
      },
      {
        "date": "2025-04-18",
        "close": 1097.61438,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1097.61438,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1144.713867,
        "volume": 4000
      },
      {
        "date": "2025-05-09",
        "close": 1144.713867,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1144.713867,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1063.888062,
        "volume": 164
      },
      {
        "date": "2025-05-30",
        "close": 1063.888062,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1073.85376,
        "volume": 15130
      },
      {
        "date": "2025-06-13",
        "close": 1154.852783,
        "volume": 26
      },
      {
        "date": "2025-06-20",
        "close": 1154.852783,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1154.852783,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1159.123657,
        "volume": 266
      },
      {
        "date": "2025-07-11",
        "close": 1129.426025,
        "volume": 370
      },
      {
        "date": "2025-07-18",
        "close": 1180.737305,
        "volume": 152
      },
      {
        "date": "2025-07-25",
        "close": 1106.070068,
        "volume": 380
      },
      {
        "date": "2025-08-01",
        "close": 1017.305847,
        "volume": 1300
      },
      {
        "date": "2025-08-08",
        "close": 912.124634,
        "volume": 24301
      },
      {
        "date": "2025-08-15",
        "close": 972.306274,
        "volume": 1264
      },
      {
        "date": "2025-08-22",
        "close": 972.306274,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1084.683838,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 994.967285,
        "volume": 280
      },
      {
        "date": "2025-09-12",
        "close": 1009.024414,
        "volume": 204
      },
      {
        "date": "2025-09-19",
        "close": 951.639343,
        "volume": 1363
      },
      {
        "date": "2025-09-26",
        "close": 934.152649,
        "volume": 20053
      },
      {
        "date": "2025-10-03",
        "close": 895.998901,
        "volume": 888
      },
      {
        "date": "2025-10-10",
        "close": 832.472534,
        "volume": 20904
      },
      {
        "date": "2025-10-17",
        "close": 860.646729,
        "volume": 516
      },
      {
        "date": "2025-10-24",
        "close": 843.329529,
        "volume": 10246
      },
      {
        "date": "2025-10-31",
        "close": 867.356262,
        "volume": 103
      },
      {
        "date": "2025-11-07",
        "close": 867.356262,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 770.501404,
        "volume": 20000
      },
      {
        "date": "2025-11-21",
        "close": 797.569031,
        "volume": 230
      },
      {
        "date": "2025-11-28",
        "close": 797.569031,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 798.937195,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 793.943787,
        "volume": 4010
      },
      {
        "date": "2025-12-19",
        "close": 760.977661,
        "volume": 56014
      },
      {
        "date": "2025-12-26",
        "close": 760.977661,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 775.668152,
        "volume": 105000
      },
      {
        "date": "2026-01-09",
        "close": 775.668152,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 775.668152,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 775.668152,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 898.80426,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 931.950195,
        "volume": 73
      },
      {
        "date": "2026-02-13",
        "close": 931.950195,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 931.950195,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 931.950195,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1025.894775,
        "volume": 1120
      },
      {
        "date": "2026-03-13",
        "close": 1325.817749,
        "volume": 61
      },
      {
        "date": "2026-03-20",
        "close": 1325.817749,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1349.203979,
        "volume": 547
      },
      {
        "date": "2026-04-03",
        "close": 1349.203979,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1384.18335,
        "volume": 177
      },
      {
        "date": "2026-04-17",
        "close": 1309.227661,
        "volume": 107
      },
      {
        "date": "2026-04-24",
        "close": 1193.036133,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 1193.036133,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1356.199951,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 1356.199951,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1356.199951,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1169.550049,
        "volume": 348
      },
      {
        "date": "2026-06-05",
        "close": 1170.23999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1170.23999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1034.369995,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1034.369995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1034.369995,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1034.369995,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1034.369995,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1034.369995,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1034.369995,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1048.650024,
        "volume": 246
      }
    ],
    "sharemaestro_context": {
      "trend": 1116.707757,
      "fair_value": 1379.034298,
      "market_activity": -21.801213,
      "market_dynamics": -0.829966,
      "relative_strength": 1.712723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00077,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.120447,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.0894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055486,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.022527
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.031174
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.006473
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.052156
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.026648
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.052687
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.02546
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.151903
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.132644
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013806
      }
    ]
  }
}