{
  "ticker": {
    "uuid": "554e376c-b3b0-4e7b-9ee3-f23b4d0530d8",
    "symbol": "ORIN",
    "name": "Orian Sh.M. Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2659.0,
    "boundary_margin": -0.991388,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.23527,
    "volatility_stability": 1.9333,
    "risk_context": 0.016,
    "current_regime": {
      "move": -0.990486,
      "interruption": 0.157277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2459.259766,
        "direction_boundary": 3673.894287,
        "core_momentum": -0.330612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373277
      },
      {
        "date": "2023-08-25",
        "close": 2359.289795,
        "direction_boundary": 3556.929443,
        "core_momentum": -0.336706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356571
      },
      {
        "date": "2023-09-01",
        "close": 2433.267578,
        "direction_boundary": 3613.912354,
        "core_momentum": -0.326694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348343
      },
      {
        "date": "2023-09-08",
        "close": 2423.270752,
        "direction_boundary": 3746.872314,
        "core_momentum": -0.353255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323557
      },
      {
        "date": "2023-09-15",
        "close": 2216.333008,
        "direction_boundary": 3577.923096,
        "core_momentum": -0.380553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339178
      },
      {
        "date": "2023-09-22",
        "close": 2173.345947,
        "direction_boundary": 3589.919434,
        "core_momentum": -0.394598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330123
      },
      {
        "date": "2023-09-29",
        "close": 2112.364258,
        "direction_boundary": 3523.939453,
        "core_momentum": -0.400567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327485
      },
      {
        "date": "2023-10-06",
        "close": 2126.360107,
        "direction_boundary": 3672.894531,
        "core_momentum": -0.421067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315971
      },
      {
        "date": "2023-10-13",
        "close": 1774.465942,
        "direction_boundary": 3689.889404,
        "core_momentum": -0.519101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375983
      },
      {
        "date": "2023-10-20",
        "close": 1752.472534,
        "direction_boundary": 3459.95874,
        "core_momentum": -0.493499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34951
      },
      {
        "date": "2023-10-27",
        "close": 1605.516724,
        "direction_boundary": 3442.963867,
        "core_momentum": -0.533682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365529
      },
      {
        "date": "2023-11-03",
        "close": 1574.526123,
        "direction_boundary": 3466.956543,
        "core_momentum": -0.545848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353658
      },
      {
        "date": "2023-11-10",
        "close": 1706.48645,
        "direction_boundary": 3444.963135,
        "core_momentum": -0.504643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36986
      },
      {
        "date": "2023-11-17",
        "close": 1650.503296,
        "direction_boundary": 3436.965576,
        "core_momentum": -0.519779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370655
      },
      {
        "date": "2023-11-24",
        "close": 1584.523071,
        "direction_boundary": 3022.090332,
        "core_momentum": -0.475686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367951
      },
      {
        "date": "2023-12-01",
        "close": 1628.509888,
        "direction_boundary": 3273.014893,
        "core_momentum": -0.502443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356499
      },
      {
        "date": "2023-12-08",
        "close": 1661.499878,
        "direction_boundary": 2919.121338,
        "core_momentum": -0.430822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36021
      },
      {
        "date": "2023-12-15",
        "close": 1732.478516,
        "direction_boundary": 2943.114258,
        "core_momentum": -0.411345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369473
      },
      {
        "date": "2023-12-22",
        "close": 1799.458374,
        "direction_boundary": 3077.073975,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375831
      },
      {
        "date": "2023-12-29",
        "close": 1929.419312,
        "direction_boundary": 2966.107178,
        "core_momentum": -0.349511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393318
      },
      {
        "date": "2024-01-05",
        "close": 2173.345947,
        "direction_boundary": 3289.01001,
        "core_momentum": -0.33921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430044
      },
      {
        "date": "2024-01-12",
        "close": 2104.366699,
        "direction_boundary": 2996.098145,
        "core_momentum": -0.297631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428336
      },
      {
        "date": "2024-01-19",
        "close": 2194.3396,
        "direction_boundary": 2797.158203,
        "core_momentum": -0.215511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433595
      },
      {
        "date": "2024-01-26",
        "close": 2088.371338,
        "direction_boundary": 2584.222168,
        "core_momentum": -0.191876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429566
      },
      {
        "date": "2024-02-02",
        "close": 2178.344482,
        "direction_boundary": 2749.172607,
        "core_momentum": -0.207636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432919
      },
      {
        "date": "2024-02-09",
        "close": 2057.380859,
        "direction_boundary": 2572.22583,
        "core_momentum": -0.200155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435291
      },
      {
        "date": "2024-02-16",
        "close": 1923.421143,
        "direction_boundary": 2399.277832,
        "core_momentum": -0.198333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442628
      },
      {
        "date": "2024-02-23",
        "close": 1998.39856,
        "direction_boundary": 2198.338379,
        "core_momentum": -0.09095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444889
      },
      {
        "date": "2024-03-01",
        "close": 1995.399414,
        "direction_boundary": 2079.374268,
        "core_momentum": -0.040385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44172
      },
      {
        "date": "2024-03-08",
        "close": 2092.370361,
        "direction_boundary": 2288.311279,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448281
      },
      {
        "date": "2024-03-15",
        "close": 2099.368164,
        "direction_boundary": 2168.347412,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431826
      },
      {
        "date": "2024-03-22",
        "close": 2128.359375,
        "direction_boundary": 2047.383789,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431596
      },
      {
        "date": "2024-03-29",
        "close": 2089.371094,
        "direction_boundary": 2136.356934,
        "core_momentum": -0.021993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430538
      },
      {
        "date": "2024-04-05",
        "close": 1675.495728,
        "direction_boundary": 2268.317383,
        "core_momentum": -0.261349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527619
      },
      {
        "date": "2024-04-12",
        "close": 1559.53064,
        "direction_boundary": 2478.25415,
        "core_momentum": -0.370714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475708
      },
      {
        "date": "2024-04-19",
        "close": 1646.504395,
        "direction_boundary": 2222.331055,
        "core_momentum": -0.259109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482556
      },
      {
        "date": "2024-04-26",
        "close": 1639.506592,
        "direction_boundary": 2226.329834,
        "core_momentum": -0.263583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466713
      },
      {
        "date": "2024-05-03",
        "close": 1559.53064,
        "direction_boundary": 2344.294434,
        "core_momentum": -0.334755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471264
      },
      {
        "date": "2024-05-10",
        "close": 1489.551636,
        "direction_boundary": 2444.264404,
        "core_momentum": -0.390593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460365
      },
      {
        "date": "2024-05-17",
        "close": 1429.569702,
        "direction_boundary": 2429.268799,
        "core_momentum": -0.411523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461435
      },
      {
        "date": "2024-05-24",
        "close": 1371.587158,
        "direction_boundary": 2488.251221,
        "core_momentum": -0.448775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461529
      },
      {
        "date": "2024-05-31",
        "close": 1614.514038,
        "direction_boundary": 2644.204102,
        "core_momentum": -0.389414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516029
      },
      {
        "date": "2024-06-07",
        "close": 1605.516724,
        "direction_boundary": 2626.209473,
        "core_momentum": -0.388656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515228
      },
      {
        "date": "2024-06-14",
        "close": 1671.496948,
        "direction_boundary": 2598.218018,
        "core_momentum": -0.356676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514971
      },
      {
        "date": "2024-06-21",
        "close": 1765.468628,
        "direction_boundary": 2613.213379,
        "core_momentum": -0.324407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518046
      },
      {
        "date": "2024-06-28",
        "close": 1709.485474,
        "direction_boundary": 2607.215332,
        "core_momentum": -0.344325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509533
      },
      {
        "date": "2024-07-05",
        "close": 1592.520752,
        "direction_boundary": 2499.247803,
        "core_momentum": -0.3628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484783
      },
      {
        "date": "2024-07-12",
        "close": 1674.495972,
        "direction_boundary": 2577.224365,
        "core_momentum": -0.350272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491319
      },
      {
        "date": "2024-07-19",
        "close": 1757.471069,
        "direction_boundary": 2588.220947,
        "core_momentum": -0.320973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492739
      },
      {
        "date": "2024-07-26",
        "close": 1798.45874,
        "direction_boundary": 2422.270996,
        "core_momentum": -0.257532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490946
      },
      {
        "date": "2024-08-02",
        "close": 1804.456909,
        "direction_boundary": 2348.293213,
        "core_momentum": -0.231588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486294
      },
      {
        "date": "2024-08-09",
        "close": 1749.473511,
        "direction_boundary": 2436.266846,
        "core_momentum": -0.281904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482261
      },
      {
        "date": "2024-08-16",
        "close": 1746.474365,
        "direction_boundary": 2459.259766,
        "core_momentum": -0.289837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474152
      },
      {
        "date": "2024-08-23",
        "close": 1699.488525,
        "direction_boundary": 2359.289795,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471254
      },
      {
        "date": "2024-08-30",
        "close": 1863.439209,
        "direction_boundary": 2433.267578,
        "core_momentum": -0.234182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49061
      },
      {
        "date": "2024-09-06",
        "close": 1870.0,
        "direction_boundary": 2423.270752,
        "core_momentum": -0.228316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485395
      },
      {
        "date": "2024-09-13",
        "close": 1930.0,
        "direction_boundary": 2216.333008,
        "core_momentum": -0.129192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48786
      },
      {
        "date": "2024-09-20",
        "close": 1880.0,
        "direction_boundary": 2173.345947,
        "core_momentum": -0.134974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488231
      },
      {
        "date": "2024-09-27",
        "close": 1993.0,
        "direction_boundary": 2112.364258,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495492
      },
      {
        "date": "2024-10-04",
        "close": 2046.0,
        "direction_boundary": 2126.360107,
        "core_momentum": -0.037792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382789
      },
      {
        "date": "2024-10-11",
        "close": 1990.0,
        "direction_boundary": 1774.465942,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369159
      },
      {
        "date": "2024-10-18",
        "close": 2023.0,
        "direction_boundary": 1752.472534,
        "core_momentum": 0.154369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363645
      },
      {
        "date": "2024-10-25",
        "close": 2092.0,
        "direction_boundary": 1605.516724,
        "core_momentum": 0.303007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364888
      },
      {
        "date": "2024-11-01",
        "close": 2141.0,
        "direction_boundary": 1574.526123,
        "core_momentum": 0.359774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355047
      },
      {
        "date": "2024-11-08",
        "close": 2210.0,
        "direction_boundary": 1706.48645,
        "core_momentum": 0.295059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345843
      },
      {
        "date": "2024-11-15",
        "close": 2247.0,
        "direction_boundary": 1650.503296,
        "core_momentum": 0.361403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336186
      },
      {
        "date": "2024-11-22",
        "close": 1949.0,
        "direction_boundary": 1584.523071,
        "core_momentum": 0.230023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395367
      },
      {
        "date": "2024-11-29",
        "close": 1947.0,
        "direction_boundary": 1628.509888,
        "core_momentum": 0.195571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331564
      },
      {
        "date": "2024-12-06",
        "close": 2019.0,
        "direction_boundary": 1661.499878,
        "core_momentum": 0.215167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333418
      },
      {
        "date": "2024-12-13",
        "close": 2119.0,
        "direction_boundary": 1732.478516,
        "core_momentum": 0.223103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335124
      },
      {
        "date": "2024-12-20",
        "close": 2138.0,
        "direction_boundary": 1799.458374,
        "core_momentum": 0.188135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328623
      },
      {
        "date": "2024-12-27",
        "close": 2067.0,
        "direction_boundary": 1929.419312,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329003
      },
      {
        "date": "2025-01-03",
        "close": 2127.0,
        "direction_boundary": 2173.345947,
        "core_momentum": -0.021325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310106
      },
      {
        "date": "2025-01-10",
        "close": 2123.0,
        "direction_boundary": 2104.366699,
        "core_momentum": 0.008855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305359
      },
      {
        "date": "2025-01-17",
        "close": 2600.0,
        "direction_boundary": 2194.3396,
        "core_momentum": 0.184867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404054
      },
      {
        "date": "2025-01-24",
        "close": 2597.0,
        "direction_boundary": 2088.371338,
        "core_momentum": 0.243553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404491
      },
      {
        "date": "2025-01-31",
        "close": 2491.0,
        "direction_boundary": 2178.344482,
        "core_momentum": 0.143529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411645
      },
      {
        "date": "2025-02-07",
        "close": 2474.0,
        "direction_boundary": 2057.380859,
        "core_momentum": 0.2025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40791
      },
      {
        "date": "2025-02-14",
        "close": 2570.0,
        "direction_boundary": 1923.421143,
        "core_momentum": 0.336161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408706
      },
      {
        "date": "2025-02-21",
        "close": 2698.0,
        "direction_boundary": 1998.39856,
        "core_momentum": 0.350081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406602
      },
      {
        "date": "2025-02-28",
        "close": 2532.0,
        "direction_boundary": 1995.399414,
        "core_momentum": 0.268919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406974
      },
      {
        "date": "2025-03-07",
        "close": 2527.0,
        "direction_boundary": 2092.370361,
        "core_momentum": 0.207721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407269
      },
      {
        "date": "2025-03-14",
        "close": 2483.0,
        "direction_boundary": 2099.368164,
        "core_momentum": 0.182737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408143
      },
      {
        "date": "2025-03-21",
        "close": 2491.0,
        "direction_boundary": 2128.359375,
        "core_momentum": 0.170385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404987
      },
      {
        "date": "2025-03-28",
        "close": 2455.0,
        "direction_boundary": 2089.371094,
        "core_momentum": 0.174995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400466
      },
      {
        "date": "2025-04-04",
        "close": 2444.0,
        "direction_boundary": 1675.495728,
        "core_momentum": 0.458673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399936
      },
      {
        "date": "2025-04-11",
        "close": 2416.0,
        "direction_boundary": 1559.53064,
        "core_momentum": 0.549184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397756
      },
      {
        "date": "2025-04-18",
        "close": 2443.0,
        "direction_boundary": 1646.504395,
        "core_momentum": 0.483749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397584
      },
      {
        "date": "2025-04-25",
        "close": 2454.0,
        "direction_boundary": 1639.506592,
        "core_momentum": 0.496792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39578
      },
      {
        "date": "2025-05-02",
        "close": 2531.0,
        "direction_boundary": 1559.53064,
        "core_momentum": 0.622924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39659
      },
      {
        "date": "2025-05-09",
        "close": 2544.0,
        "direction_boundary": 1489.551636,
        "core_momentum": 0.707896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394911
      },
      {
        "date": "2025-05-16",
        "close": 2671.0,
        "direction_boundary": 1429.569702,
        "core_momentum": 0.868394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399218
      },
      {
        "date": "2025-05-23",
        "close": 2519.0,
        "direction_boundary": 1371.587158,
        "core_momentum": 0.836558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350698
      },
      {
        "date": "2025-05-30",
        "close": 2625.0,
        "direction_boundary": 1614.514038,
        "core_momentum": 0.625876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35296
      },
      {
        "date": "2025-06-06",
        "close": 2649.0,
        "direction_boundary": 1605.516724,
        "core_momentum": 0.649936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351145
      },
      {
        "date": "2025-06-13",
        "close": 2552.0,
        "direction_boundary": 1671.496948,
        "core_momentum": 0.526775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352741
      },
      {
        "date": "2025-06-20",
        "close": 2644.0,
        "direction_boundary": 1765.468628,
        "core_momentum": 0.497619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2025-06-27",
        "close": 2683.0,
        "direction_boundary": 1709.485474,
        "core_momentum": 0.569478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349784
      },
      {
        "date": "2025-07-04",
        "close": 2767.0,
        "direction_boundary": 1592.520752,
        "core_momentum": 0.737497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350033
      },
      {
        "date": "2025-07-11",
        "close": 2930.0,
        "direction_boundary": 1674.495972,
        "core_momentum": 0.74978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355538
      },
      {
        "date": "2025-07-18",
        "close": 2861.0,
        "direction_boundary": 1757.471069,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229486
      },
      {
        "date": "2025-07-25",
        "close": 2897.0,
        "direction_boundary": 1798.45874,
        "core_momentum": 0.610824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229692
      },
      {
        "date": "2025-08-01",
        "close": 2859.0,
        "direction_boundary": 1804.456909,
        "core_momentum": 0.58441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221569
      },
      {
        "date": "2025-08-08",
        "close": 2659.0,
        "direction_boundary": 1749.473511,
        "core_momentum": 0.519886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246127
      },
      {
        "date": "2025-08-15",
        "close": 2710.0,
        "direction_boundary": 1746.474365,
        "core_momentum": 0.551698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242044
      },
      {
        "date": "2025-08-22",
        "close": 2606.0,
        "direction_boundary": 1699.488525,
        "core_momentum": 0.533403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238845
      },
      {
        "date": "2025-08-29",
        "close": 2508.0,
        "direction_boundary": 1863.439209,
        "core_momentum": 0.345898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228048
      },
      {
        "date": "2025-09-05",
        "close": 2251.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.203743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272676
      },
      {
        "date": "2025-09-12",
        "close": 2380.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284318
      },
      {
        "date": "2025-09-19",
        "close": 2256.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29313
      },
      {
        "date": "2025-09-26",
        "close": 2149.0,
        "direction_boundary": 1993.0,
        "core_momentum": 0.078274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299358
      },
      {
        "date": "2025-10-03",
        "close": 2392.0,
        "direction_boundary": 2046.0,
        "core_momentum": 0.16911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337424
      },
      {
        "date": "2025-10-10",
        "close": 2578.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.295477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352869
      },
      {
        "date": "2025-10-17",
        "close": 2542.0,
        "direction_boundary": 2023.0,
        "core_momentum": 0.25655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353366
      },
      {
        "date": "2025-10-24",
        "close": 2378.0,
        "direction_boundary": 2092.0,
        "core_momentum": 0.136711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365743
      },
      {
        "date": "2025-10-31",
        "close": 2358.0,
        "direction_boundary": 2141.0,
        "core_momentum": 0.101355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362894
      },
      {
        "date": "2025-11-07",
        "close": 2355.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.065611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362726
      },
      {
        "date": "2025-11-14",
        "close": 2216.0,
        "direction_boundary": 2247.0,
        "core_momentum": -0.013796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36332
      },
      {
        "date": "2025-11-21",
        "close": 2154.0,
        "direction_boundary": 1949.0,
        "core_momentum": 0.105182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357133
      },
      {
        "date": "2025-11-28",
        "close": 2134.0,
        "direction_boundary": 1947.0,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35058
      },
      {
        "date": "2025-12-05",
        "close": 2433.0,
        "direction_boundary": 2019.0,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399839
      },
      {
        "date": "2025-12-12",
        "close": 2501.0,
        "direction_boundary": 2119.0,
        "core_momentum": 0.180274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398915
      },
      {
        "date": "2025-12-19",
        "close": 2542.0,
        "direction_boundary": 2138.0,
        "core_momentum": 0.188962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396315
      },
      {
        "date": "2025-12-26",
        "close": 2599.0,
        "direction_boundary": 2067.0,
        "core_momentum": 0.257378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397066
      },
      {
        "date": "2026-01-02",
        "close": 2628.0,
        "direction_boundary": 2127.0,
        "core_momentum": 0.235543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394817
      },
      {
        "date": "2026-01-09",
        "close": 2732.0,
        "direction_boundary": 2123.0,
        "core_momentum": 0.286858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390088
      },
      {
        "date": "2026-01-16",
        "close": 2872.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.104615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395478
      },
      {
        "date": "2026-01-23",
        "close": 2866.0,
        "direction_boundary": 2597.0,
        "core_momentum": 0.103581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395084
      },
      {
        "date": "2026-01-30",
        "close": 2853.0,
        "direction_boundary": 2491.0,
        "core_momentum": 0.145323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394705
      },
      {
        "date": "2026-02-06",
        "close": 2905.0,
        "direction_boundary": 2474.0,
        "core_momentum": 0.174212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381214
      },
      {
        "date": "2026-02-13",
        "close": 2900.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380601
      },
      {
        "date": "2026-02-20",
        "close": 2721.0,
        "direction_boundary": 2698.0,
        "core_momentum": 0.008525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387457
      },
      {
        "date": "2026-02-27",
        "close": 2887.0,
        "direction_boundary": 2532.0,
        "core_momentum": 0.140205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390919
      },
      {
        "date": "2026-03-06",
        "close": 2875.0,
        "direction_boundary": 2527.0,
        "core_momentum": 0.137713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35552
      },
      {
        "date": "2026-03-13",
        "close": 2786.0,
        "direction_boundary": 2483.0,
        "core_momentum": 0.12203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353353
      },
      {
        "date": "2026-03-20",
        "close": 2604.0,
        "direction_boundary": 2491.0,
        "core_momentum": 0.045363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358589
      },
      {
        "date": "2026-03-27",
        "close": 2407.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.019552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369912
      },
      {
        "date": "2026-04-03",
        "close": 2312.0,
        "direction_boundary": 2444.0,
        "core_momentum": -0.05401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343548
      },
      {
        "date": "2026-04-10",
        "close": 2328.0,
        "direction_boundary": 2416.0,
        "core_momentum": -0.036424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325874
      },
      {
        "date": "2026-04-17",
        "close": 2166.0,
        "direction_boundary": 2443.0,
        "core_momentum": -0.113385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339165
      },
      {
        "date": "2026-04-24",
        "close": 2130.0,
        "direction_boundary": 2454.0,
        "core_momentum": -0.132029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328233
      },
      {
        "date": "2026-05-01",
        "close": 2465.0,
        "direction_boundary": 2531.0,
        "core_momentum": -0.026077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38865
      },
      {
        "date": "2026-05-08",
        "close": 2238.0,
        "direction_boundary": 2544.0,
        "core_momentum": -0.120283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411903
      },
      {
        "date": "2026-05-15",
        "close": 2107.0,
        "direction_boundary": 2671.0,
        "core_momentum": -0.211157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411755
      },
      {
        "date": "2026-05-22",
        "close": 1995.0,
        "direction_boundary": 2519.0,
        "core_momentum": -0.208019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416703
      },
      {
        "date": "2026-05-29",
        "close": 22.12,
        "direction_boundary": 2625.0,
        "core_momentum": -0.991573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.253193
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "direction_boundary": 2649.0,
        "core_momentum": -0.991695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.242648
      },
      {
        "date": "2026-06-12",
        "close": 22.17,
        "direction_boundary": 2552.0,
        "core_momentum": -0.991313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.241381
      },
      {
        "date": "2026-06-19",
        "close": 21.5,
        "direction_boundary": 2644.0,
        "core_momentum": -0.991868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.238741
      },
      {
        "date": "2026-06-26",
        "close": 21.8,
        "direction_boundary": 2683.0,
        "core_momentum": -0.991875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.238203
      },
      {
        "date": "2026-07-03",
        "close": 22.5,
        "direction_boundary": 2767.0,
        "core_momentum": -0.991868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.23955
      },
      {
        "date": "2026-07-10",
        "close": 23.8,
        "direction_boundary": 2930.0,
        "core_momentum": -0.991877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.240831
      },
      {
        "date": "2026-07-17",
        "close": 22.99,
        "direction_boundary": 2861.0,
        "core_momentum": -0.991964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.23563
      },
      {
        "date": "2026-07-24",
        "close": 22.09,
        "direction_boundary": 2897.0,
        "core_momentum": -0.992375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.233623
      },
      {
        "date": "2026-07-31",
        "close": 23.13,
        "direction_boundary": 2859.0,
        "core_momentum": -0.99191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.236977
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "direction_boundary": 2659.0,
        "core_momentum": -0.991388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.23527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2459.259766,
        "volume": 4212
      },
      {
        "date": "2023-08-25",
        "close": 2359.289795,
        "volume": 5338
      },
      {
        "date": "2023-09-01",
        "close": 2433.267578,
        "volume": 4284
      },
      {
        "date": "2023-09-08",
        "close": 2423.270752,
        "volume": 4738
      },
      {
        "date": "2023-09-15",
        "close": 2216.333008,
        "volume": 7692
      },
      {
        "date": "2023-09-22",
        "close": 2173.345947,
        "volume": 8791
      },
      {
        "date": "2023-09-29",
        "close": 2112.364258,
        "volume": 7404
      },
      {
        "date": "2023-10-06",
        "close": 2126.360107,
        "volume": 6273
      },
      {
        "date": "2023-10-13",
        "close": 1774.465942,
        "volume": 7179
      },
      {
        "date": "2023-10-20",
        "close": 1752.472534,
        "volume": 37628
      },
      {
        "date": "2023-10-27",
        "close": 1605.516724,
        "volume": 31380
      },
      {
        "date": "2023-11-03",
        "close": 1574.526123,
        "volume": 205719
      },
      {
        "date": "2023-11-10",
        "close": 1706.48645,
        "volume": 13710
      },
      {
        "date": "2023-11-17",
        "close": 1650.503296,
        "volume": 5008
      },
      {
        "date": "2023-11-24",
        "close": 1584.523071,
        "volume": 4718
      },
      {
        "date": "2023-12-01",
        "close": 1628.509888,
        "volume": 9374
      },
      {
        "date": "2023-12-08",
        "close": 1661.499878,
        "volume": 5541
      },
      {
        "date": "2023-12-15",
        "close": 1732.478516,
        "volume": 2776
      },
      {
        "date": "2023-12-22",
        "close": 1799.458374,
        "volume": 5953
      },
      {
        "date": "2023-12-29",
        "close": 1929.419312,
        "volume": 8469
      },
      {
        "date": "2024-01-05",
        "close": 2173.345947,
        "volume": 31483
      },
      {
        "date": "2024-01-12",
        "close": 2104.366699,
        "volume": 4724
      },
      {
        "date": "2024-01-19",
        "close": 2194.3396,
        "volume": 1289
      },
      {
        "date": "2024-01-26",
        "close": 2088.371338,
        "volume": 2167
      },
      {
        "date": "2024-02-02",
        "close": 2178.344482,
        "volume": 4187
      },
      {
        "date": "2024-02-09",
        "close": 2057.380859,
        "volume": 5283
      },
      {
        "date": "2024-02-16",
        "close": 1923.421143,
        "volume": 3745
      },
      {
        "date": "2024-02-23",
        "close": 1998.39856,
        "volume": 981
      },
      {
        "date": "2024-03-01",
        "close": 1995.399414,
        "volume": 3324
      },
      {
        "date": "2024-03-08",
        "close": 2092.370361,
        "volume": 1997
      },
      {
        "date": "2024-03-15",
        "close": 2099.368164,
        "volume": 714
      },
      {
        "date": "2024-03-22",
        "close": 2128.359375,
        "volume": 1073
      },
      {
        "date": "2024-03-29",
        "close": 2089.371094,
        "volume": 634
      },
      {
        "date": "2024-04-05",
        "close": 1675.495728,
        "volume": 742211
      },
      {
        "date": "2024-04-12",
        "close": 1559.53064,
        "volume": 62935
      },
      {
        "date": "2024-04-19",
        "close": 1646.504395,
        "volume": 13838
      },
      {
        "date": "2024-04-26",
        "close": 1639.506592,
        "volume": 4560
      },
      {
        "date": "2024-05-03",
        "close": 1559.53064,
        "volume": 25443
      },
      {
        "date": "2024-05-10",
        "close": 1489.551636,
        "volume": 21067
      },
      {
        "date": "2024-05-17",
        "close": 1429.569702,
        "volume": 15931
      },
      {
        "date": "2024-05-24",
        "close": 1371.587158,
        "volume": 27560
      },
      {
        "date": "2024-05-31",
        "close": 1614.514038,
        "volume": 35436
      },
      {
        "date": "2024-06-07",
        "close": 1605.516724,
        "volume": 51120
      },
      {
        "date": "2024-06-14",
        "close": 1671.496948,
        "volume": 6441
      },
      {
        "date": "2024-06-21",
        "close": 1765.468628,
        "volume": 30166
      },
      {
        "date": "2024-06-28",
        "close": 1709.485474,
        "volume": 13684
      },
      {
        "date": "2024-07-05",
        "close": 1592.520752,
        "volume": 1334
      },
      {
        "date": "2024-07-12",
        "close": 1674.495972,
        "volume": 2015
      },
      {
        "date": "2024-07-19",
        "close": 1757.471069,
        "volume": 38666
      },
      {
        "date": "2024-07-26",
        "close": 1798.45874,
        "volume": 20838
      },
      {
        "date": "2024-08-02",
        "close": 1804.456909,
        "volume": 1568
      },
      {
        "date": "2024-08-09",
        "close": 1749.473511,
        "volume": 910
      },
      {
        "date": "2024-08-16",
        "close": 1746.474365,
        "volume": 4817
      },
      {
        "date": "2024-08-23",
        "close": 1699.488525,
        "volume": 1693
      },
      {
        "date": "2024-08-30",
        "close": 1863.439209,
        "volume": 406572
      },
      {
        "date": "2024-09-06",
        "close": 1870.0,
        "volume": 16558
      },
      {
        "date": "2024-09-13",
        "close": 1930.0,
        "volume": 4250
      },
      {
        "date": "2024-09-20",
        "close": 1880.0,
        "volume": 132103
      },
      {
        "date": "2024-09-27",
        "close": 1993.0,
        "volume": 1282
      },
      {
        "date": "2024-10-04",
        "close": 2046.0,
        "volume": 11583
      },
      {
        "date": "2024-10-11",
        "close": 1990.0,
        "volume": 8883
      },
      {
        "date": "2024-10-18",
        "close": 2023.0,
        "volume": 441
      },
      {
        "date": "2024-10-25",
        "close": 2092.0,
        "volume": 1105
      },
      {
        "date": "2024-11-01",
        "close": 2141.0,
        "volume": 2973
      },
      {
        "date": "2024-11-08",
        "close": 2210.0,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 2247.0,
        "volume": 213
      },
      {
        "date": "2024-11-22",
        "close": 1949.0,
        "volume": 48598
      },
      {
        "date": "2024-11-29",
        "close": 1947.0,
        "volume": 17761
      },
      {
        "date": "2024-12-06",
        "close": 2019.0,
        "volume": 6034
      },
      {
        "date": "2024-12-13",
        "close": 2119.0,
        "volume": 7463
      },
      {
        "date": "2024-12-20",
        "close": 2138.0,
        "volume": 4101
      },
      {
        "date": "2024-12-27",
        "close": 2067.0,
        "volume": 2640
      },
      {
        "date": "2025-01-03",
        "close": 2127.0,
        "volume": 8721
      },
      {
        "date": "2025-01-10",
        "close": 2123.0,
        "volume": 32930
      },
      {
        "date": "2025-01-17",
        "close": 2600.0,
        "volume": 186631
      },
      {
        "date": "2025-01-24",
        "close": 2597.0,
        "volume": 4204
      },
      {
        "date": "2025-01-31",
        "close": 2491.0,
        "volume": 2398
      },
      {
        "date": "2025-02-07",
        "close": 2474.0,
        "volume": 7997
      },
      {
        "date": "2025-02-14",
        "close": 2570.0,
        "volume": 14370
      },
      {
        "date": "2025-02-21",
        "close": 2698.0,
        "volume": 57313
      },
      {
        "date": "2025-02-28",
        "close": 2532.0,
        "volume": 9260
      },
      {
        "date": "2025-03-07",
        "close": 2527.0,
        "volume": 5449
      },
      {
        "date": "2025-03-14",
        "close": 2483.0,
        "volume": 21258
      },
      {
        "date": "2025-03-21",
        "close": 2491.0,
        "volume": 56092
      },
      {
        "date": "2025-03-28",
        "close": 2455.0,
        "volume": 2410
      },
      {
        "date": "2025-04-04",
        "close": 2444.0,
        "volume": 3796
      },
      {
        "date": "2025-04-11",
        "close": 2416.0,
        "volume": 7003
      },
      {
        "date": "2025-04-18",
        "close": 2443.0,
        "volume": 2861
      },
      {
        "date": "2025-04-25",
        "close": 2454.0,
        "volume": 4946
      },
      {
        "date": "2025-05-02",
        "close": 2531.0,
        "volume": 22742
      },
      {
        "date": "2025-05-09",
        "close": 2544.0,
        "volume": 107108
      },
      {
        "date": "2025-05-16",
        "close": 2671.0,
        "volume": 19485
      },
      {
        "date": "2025-05-23",
        "close": 2519.0,
        "volume": 8136
      },
      {
        "date": "2025-05-30",
        "close": 2625.0,
        "volume": 11722
      },
      {
        "date": "2025-06-06",
        "close": 2649.0,
        "volume": 3201
      },
      {
        "date": "2025-06-13",
        "close": 2552.0,
        "volume": 415
      },
      {
        "date": "2025-06-20",
        "close": 2644.0,
        "volume": 2876
      },
      {
        "date": "2025-06-27",
        "close": 2683.0,
        "volume": 20216
      },
      {
        "date": "2025-07-04",
        "close": 2767.0,
        "volume": 43928
      },
      {
        "date": "2025-07-11",
        "close": 2930.0,
        "volume": 53243
      },
      {
        "date": "2025-07-18",
        "close": 2861.0,
        "volume": 5409
      },
      {
        "date": "2025-07-25",
        "close": 2897.0,
        "volume": 14140
      },
      {
        "date": "2025-08-01",
        "close": 2859.0,
        "volume": 4792
      },
      {
        "date": "2025-08-08",
        "close": 2659.0,
        "volume": 9359
      },
      {
        "date": "2025-08-15",
        "close": 2710.0,
        "volume": 4193
      },
      {
        "date": "2025-08-22",
        "close": 2606.0,
        "volume": 15904
      },
      {
        "date": "2025-08-29",
        "close": 2508.0,
        "volume": 17318
      },
      {
        "date": "2025-09-05",
        "close": 2251.0,
        "volume": 38960
      },
      {
        "date": "2025-09-12",
        "close": 2380.0,
        "volume": 19045
      },
      {
        "date": "2025-09-19",
        "close": 2256.0,
        "volume": 53579
      },
      {
        "date": "2025-09-26",
        "close": 2149.0,
        "volume": 11421
      },
      {
        "date": "2025-10-03",
        "close": 2392.0,
        "volume": 9528
      },
      {
        "date": "2025-10-10",
        "close": 2578.0,
        "volume": 3224
      },
      {
        "date": "2025-10-17",
        "close": 2542.0,
        "volume": 1015
      },
      {
        "date": "2025-10-24",
        "close": 2378.0,
        "volume": 5292
      },
      {
        "date": "2025-10-31",
        "close": 2358.0,
        "volume": 5498
      },
      {
        "date": "2025-11-07",
        "close": 2355.0,
        "volume": 31830
      },
      {
        "date": "2025-11-14",
        "close": 2216.0,
        "volume": 9998
      },
      {
        "date": "2025-11-21",
        "close": 2154.0,
        "volume": 19522
      },
      {
        "date": "2025-11-28",
        "close": 2134.0,
        "volume": 136337
      },
      {
        "date": "2025-12-05",
        "close": 2433.0,
        "volume": 229897
      },
      {
        "date": "2025-12-12",
        "close": 2501.0,
        "volume": 97440
      },
      {
        "date": "2025-12-19",
        "close": 2542.0,
        "volume": 20425
      },
      {
        "date": "2025-12-26",
        "close": 2599.0,
        "volume": 37580
      },
      {
        "date": "2026-01-02",
        "close": 2628.0,
        "volume": 79391
      },
      {
        "date": "2026-01-09",
        "close": 2732.0,
        "volume": 229854
      },
      {
        "date": "2026-01-16",
        "close": 2872.0,
        "volume": 83617
      },
      {
        "date": "2026-01-23",
        "close": 2866.0,
        "volume": 34370
      },
      {
        "date": "2026-01-30",
        "close": 2853.0,
        "volume": 19493
      },
      {
        "date": "2026-02-06",
        "close": 2905.0,
        "volume": 22409
      },
      {
        "date": "2026-02-13",
        "close": 2900.0,
        "volume": 30525
      },
      {
        "date": "2026-02-20",
        "close": 2721.0,
        "volume": 9803
      },
      {
        "date": "2026-02-27",
        "close": 2887.0,
        "volume": 9372
      },
      {
        "date": "2026-03-06",
        "close": 2875.0,
        "volume": 26896
      },
      {
        "date": "2026-03-13",
        "close": 2786.0,
        "volume": 9039
      },
      {
        "date": "2026-03-20",
        "close": 2604.0,
        "volume": 1841
      },
      {
        "date": "2026-03-27",
        "close": 2407.0,
        "volume": 29096
      },
      {
        "date": "2026-04-03",
        "close": 2312.0,
        "volume": 6006
      },
      {
        "date": "2026-04-10",
        "close": 2328.0,
        "volume": 932
      },
      {
        "date": "2026-04-17",
        "close": 2166.0,
        "volume": 3284
      },
      {
        "date": "2026-04-24",
        "close": 2130.0,
        "volume": 7275
      },
      {
        "date": "2026-05-01",
        "close": 2465.0,
        "volume": 31871
      },
      {
        "date": "2026-05-08",
        "close": 2238.0,
        "volume": 12582
      },
      {
        "date": "2026-05-15",
        "close": 2107.0,
        "volume": 4415
      },
      {
        "date": "2026-05-22",
        "close": 1995.0,
        "volume": 18047
      },
      {
        "date": "2026-05-29",
        "close": 22.12,
        "volume": 1630
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "volume": 211081
      },
      {
        "date": "2026-06-12",
        "close": 22.17,
        "volume": 10855
      },
      {
        "date": "2026-06-19",
        "close": 21.5,
        "volume": 33232
      },
      {
        "date": "2026-06-26",
        "close": 21.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.5,
        "volume": 82079
      },
      {
        "date": "2026-07-10",
        "close": 23.8,
        "volume": 35149
      },
      {
        "date": "2026-07-17",
        "close": 22.99,
        "volume": 4206
      },
      {
        "date": "2026-07-24",
        "close": 22.09,
        "volume": 17502
      },
      {
        "date": "2026-07-31",
        "close": 23.13,
        "volume": 31858
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "volume": 10544
      }
    ],
    "sharemaestro_context": {
      "trend": 1622.133333,
      "fair_value": 2059.57196,
      "market_activity": -55.337664,
      "market_dynamics": -1.048813,
      "relative_strength": -98.969562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.025364,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9286,
        "conditional_difference": 0.033444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023866,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.029009
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.413244
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.020758
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.038693
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.109279
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.208914
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.990486
      }
    ]
  }
}