{
  "ticker": {
    "uuid": "554f2208-7ef7-4964-842d-7ea996f8ab40",
    "symbol": "VALEN",
    "name": "Vale S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.202316,
    "boundary_margin": 0.349875,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333562,
    "volatility_stability": 0.7591,
    "risk_context": 0.2998,
    "current_regime": {
      "move": 0.114307,
      "interruption": -0.171307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.267258,
        "direction_boundary": 254.860336,
        "core_momentum": -0.186742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249691
      },
      {
        "date": "2023-08-25",
        "close": 210.771057,
        "direction_boundary": 267.160492,
        "core_momentum": -0.21107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253103
      },
      {
        "date": "2023-09-01",
        "close": 233.659317,
        "direction_boundary": 243.740891,
        "core_momentum": -0.041362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298243
      },
      {
        "date": "2023-09-08",
        "close": 228.980972,
        "direction_boundary": 263.706635,
        "core_momentum": -0.131683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297523
      },
      {
        "date": "2023-09-15",
        "close": 243.262695,
        "direction_boundary": 256.336334,
        "core_momentum": -0.051002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310082
      },
      {
        "date": "2023-09-22",
        "close": 226.513519,
        "direction_boundary": 257.812317,
        "core_momentum": -0.121401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322086
      },
      {
        "date": "2023-09-29",
        "close": 227.007004,
        "direction_boundary": 254.761841,
        "core_momentum": -0.108944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322408
      },
      {
        "date": "2023-10-06",
        "close": 230.007446,
        "direction_boundary": 291.55426,
        "core_momentum": -0.211099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323636
      },
      {
        "date": "2023-10-13",
        "close": 232.494644,
        "direction_boundary": 258.304321,
        "core_momentum": -0.09992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322424
      },
      {
        "date": "2023-10-20",
        "close": 232.92894,
        "direction_boundary": 278.466858,
        "core_momentum": -0.163531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288642
      },
      {
        "date": "2023-10-27",
        "close": 234.162674,
        "direction_boundary": 246.988159,
        "core_momentum": -0.051928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288874
      },
      {
        "date": "2023-11-03",
        "close": 249.707718,
        "direction_boundary": 271.578705,
        "core_momentum": -0.080533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285585
      },
      {
        "date": "2023-11-10",
        "close": 253.162155,
        "direction_boundary": 293.236938,
        "core_momentum": -0.136663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285771
      },
      {
        "date": "2023-11-17",
        "close": 259.567688,
        "direction_boundary": 289.300903,
        "core_momentum": -0.102776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286664
      },
      {
        "date": "2023-11-24",
        "close": 271.879974,
        "direction_boundary": 289.202423,
        "core_momentum": -0.059897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290005
      },
      {
        "date": "2023-12-01",
        "close": 252.610413,
        "direction_boundary": 319.805389,
        "core_momentum": -0.210112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309933
      },
      {
        "date": "2023-12-08",
        "close": 252.610413,
        "direction_boundary": 329.999786,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307443
      },
      {
        "date": "2023-12-15",
        "close": 251.127396,
        "direction_boundary": 314.937317,
        "core_momentum": -0.202611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30762
      },
      {
        "date": "2023-12-22",
        "close": 264.474731,
        "direction_boundary": 319.454742,
        "core_momentum": -0.172106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311244
      },
      {
        "date": "2023-12-29",
        "close": 268.923798,
        "direction_boundary": 324.779175,
        "core_momentum": -0.17198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306375
      },
      {
        "date": "2024-01-05",
        "close": 260.519928,
        "direction_boundary": 322.978149,
        "core_momentum": -0.193382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309552
      },
      {
        "date": "2024-01-12",
        "close": 249.545486,
        "direction_boundary": 339.738739,
        "core_momentum": -0.265478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308058
      },
      {
        "date": "2024-01-19",
        "close": 233.340836,
        "direction_boundary": 336.589294,
        "core_momentum": -0.306749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322685
      },
      {
        "date": "2024-01-26",
        "close": 237.285706,
        "direction_boundary": 345.44696,
        "core_momentum": -0.313105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323537
      },
      {
        "date": "2024-02-02",
        "close": 225.569748,
        "direction_boundary": 322.810791,
        "core_momentum": -0.301232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330951
      },
      {
        "date": "2024-02-09",
        "close": 222.455368,
        "direction_boundary": 305.085724,
        "core_momentum": -0.270843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32072
      },
      {
        "date": "2024-02-16",
        "close": 231.353577,
        "direction_boundary": 307.792206,
        "core_momentum": -0.248345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307774
      },
      {
        "date": "2024-02-23",
        "close": 228.684097,
        "direction_boundary": 300.174683,
        "core_momentum": -0.238163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307978
      },
      {
        "date": "2024-03-01",
        "close": 227.497681,
        "direction_boundary": 305.046387,
        "core_momentum": -0.254219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272223
      },
      {
        "date": "2024-03-08",
        "close": 220.982224,
        "direction_boundary": 296.651337,
        "core_momentum": -0.255078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27374
      },
      {
        "date": "2024-03-15",
        "close": 198.226166,
        "direction_boundary": 285.635223,
        "core_momentum": -0.306016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296826
      },
      {
        "date": "2024-03-22",
        "close": 204.183167,
        "direction_boundary": 287.999908,
        "core_momentum": -0.29103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28649
      },
      {
        "date": "2024-03-29",
        "close": 200.208527,
        "direction_boundary": 284.167114,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287149
      },
      {
        "date": "2024-04-05",
        "close": 192.288986,
        "direction_boundary": 279.822021,
        "core_momentum": -0.312817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290024
      },
      {
        "date": "2024-04-12",
        "close": 198.236084,
        "direction_boundary": 285.290375,
        "core_momentum": -0.305143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293685
      },
      {
        "date": "2024-04-19",
        "close": 205.174332,
        "direction_boundary": 256.17511,
        "core_momentum": -0.199086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298877
      },
      {
        "date": "2024-04-26",
        "close": 207.652267,
        "direction_boundary": 254.529663,
        "core_momentum": -0.184173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299479
      },
      {
        "date": "2024-05-03",
        "close": 210.576263,
        "direction_boundary": 236.764893,
        "core_momentum": -0.11061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284063
      },
      {
        "date": "2024-05-10",
        "close": 208.147888,
        "direction_boundary": 239.425171,
        "core_momentum": -0.130635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282612
      },
      {
        "date": "2024-05-17",
        "close": 214.094955,
        "direction_boundary": 236.469315,
        "core_momentum": -0.094618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283378
      },
      {
        "date": "2024-05-24",
        "close": 212.509064,
        "direction_boundary": 231.198013,
        "core_momentum": -0.080835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272585
      },
      {
        "date": "2024-05-31",
        "close": 201.675446,
        "direction_boundary": 234.725327,
        "core_momentum": -0.140802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264081
      },
      {
        "date": "2024-06-07",
        "close": 208.147888,
        "direction_boundary": 241.888428,
        "core_momentum": -0.139488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269726
      },
      {
        "date": "2024-06-14",
        "close": 206.809769,
        "direction_boundary": 242.381058,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269721
      },
      {
        "date": "2024-06-21",
        "close": 202.517975,
        "direction_boundary": 234.626831,
        "core_momentum": -0.136851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25629
      },
      {
        "date": "2024-06-28",
        "close": 203.201889,
        "direction_boundary": 226.61644,
        "core_momentum": -0.103322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254147
      },
      {
        "date": "2024-07-05",
        "close": 208.643463,
        "direction_boundary": 223.167908,
        "core_momentum": -0.065083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257331
      },
      {
        "date": "2024-07-12",
        "close": 201.358292,
        "direction_boundary": 235.976685,
        "core_momentum": -0.146703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255524
      },
      {
        "date": "2024-07-19",
        "close": 195.351715,
        "direction_boundary": 235.129288,
        "core_momentum": -0.169173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243358
      },
      {
        "date": "2024-07-26",
        "close": 198.206329,
        "direction_boundary": 234.695786,
        "core_momentum": -0.155476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24294
      },
      {
        "date": "2024-08-02",
        "close": 197.254791,
        "direction_boundary": 236.469315,
        "core_momentum": -0.165833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234618
      },
      {
        "date": "2024-08-09",
        "close": 192.94635,
        "direction_boundary": 222.675262,
        "core_momentum": -0.133508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2355
      },
      {
        "date": "2024-08-16",
        "close": 189.669342,
        "direction_boundary": 207.267258,
        "core_momentum": -0.084904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2024-08-23",
        "close": 197.62352,
        "direction_boundary": 210.771057,
        "core_momentum": -0.062378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236634
      },
      {
        "date": "2024-08-30",
        "close": 207.841843,
        "direction_boundary": 233.659317,
        "core_momentum": -0.110492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249069
      },
      {
        "date": "2024-09-06",
        "close": 200.592712,
        "direction_boundary": 228.980972,
        "core_momentum": -0.123977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250549
      },
      {
        "date": "2024-09-13",
        "close": 207.335388,
        "direction_boundary": 243.262695,
        "core_momentum": -0.147689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204711
      },
      {
        "date": "2024-09-20",
        "close": 206.044449,
        "direction_boundary": 226.513519,
        "core_momentum": -0.090366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200948
      },
      {
        "date": "2024-09-27",
        "close": 229.589249,
        "direction_boundary": 227.007004,
        "core_momentum": 0.011375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248164
      },
      {
        "date": "2024-10-04",
        "close": 218.318359,
        "direction_boundary": 230.007446,
        "core_momentum": -0.05082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252186
      },
      {
        "date": "2024-10-11",
        "close": 212.221115,
        "direction_boundary": 232.494644,
        "core_momentum": -0.0872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253435
      },
      {
        "date": "2024-10-18",
        "close": 212.509094,
        "direction_boundary": 232.92894,
        "core_momentum": -0.087666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249256
      },
      {
        "date": "2024-10-25",
        "close": 215.48819,
        "direction_boundary": 234.162674,
        "core_momentum": -0.07975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249434
      },
      {
        "date": "2024-11-01",
        "close": 218.467285,
        "direction_boundary": 249.707718,
        "core_momentum": -0.125108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249409
      },
      {
        "date": "2024-11-08",
        "close": 210.523026,
        "direction_boundary": 253.162155,
        "core_momentum": -0.168426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254508
      },
      {
        "date": "2024-11-15",
        "close": 200.592712,
        "direction_boundary": 259.567688,
        "core_momentum": -0.227205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259884
      },
      {
        "date": "2024-11-22",
        "close": 203.571793,
        "direction_boundary": 271.879974,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260861
      },
      {
        "date": "2024-11-29",
        "close": 198.110107,
        "direction_boundary": 252.610413,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2024-12-06",
        "close": 188.6763,
        "direction_boundary": 252.610413,
        "core_momentum": -0.253094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257327
      },
      {
        "date": "2024-12-13",
        "close": 198.865402,
        "direction_boundary": 251.127396,
        "core_momentum": -0.208109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268869
      },
      {
        "date": "2024-12-20",
        "close": 180.813828,
        "direction_boundary": 264.474731,
        "core_momentum": -0.316329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297744
      },
      {
        "date": "2024-12-27",
        "close": 179.61171,
        "direction_boundary": 268.923798,
        "core_momentum": -0.332109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297548
      },
      {
        "date": "2025-01-03",
        "close": 183.049164,
        "direction_boundary": 260.519928,
        "core_momentum": -0.29737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2025-01-10",
        "close": 177.088272,
        "direction_boundary": 249.545486,
        "core_momentum": -0.290357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295677
      },
      {
        "date": "2025-01-17",
        "close": 185.2845,
        "direction_boundary": 233.340836,
        "core_momentum": -0.205949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301228
      },
      {
        "date": "2025-01-24",
        "close": 184.78775,
        "direction_boundary": 237.285706,
        "core_momentum": -0.221244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2025-01-31",
        "close": 193.729095,
        "direction_boundary": 225.569748,
        "core_momentum": -0.141157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308126
      },
      {
        "date": "2025-02-07",
        "close": 193.729095,
        "direction_boundary": 222.455368,
        "core_momentum": -0.129133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306577
      },
      {
        "date": "2025-02-14",
        "close": 196.461182,
        "direction_boundary": 231.353577,
        "core_momentum": -0.150818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306106
      },
      {
        "date": "2025-02-21",
        "close": 204.65741,
        "direction_boundary": 228.684097,
        "core_momentum": -0.105065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306052
      },
      {
        "date": "2025-02-28",
        "close": 191.742126,
        "direction_boundary": 227.497681,
        "core_momentum": -0.157169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2025-03-07",
        "close": 198.696518,
        "direction_boundary": 220.982224,
        "core_momentum": -0.100848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311751
      },
      {
        "date": "2025-03-14",
        "close": 194.090668,
        "direction_boundary": 198.226166,
        "core_momentum": -0.020863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309474
      },
      {
        "date": "2025-03-21",
        "close": 201.058014,
        "direction_boundary": 204.183167,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313804
      },
      {
        "date": "2025-03-28",
        "close": 207.030045,
        "direction_boundary": 200.208527,
        "core_momentum": 0.034072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275673
      },
      {
        "date": "2025-04-04",
        "close": 182.733871,
        "direction_boundary": 192.288986,
        "core_momentum": -0.049691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316989
      },
      {
        "date": "2025-04-11",
        "close": 187.123306,
        "direction_boundary": 198.236084,
        "core_momentum": -0.056058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318152
      },
      {
        "date": "2025-04-18",
        "close": 192.099991,
        "direction_boundary": 205.174332,
        "core_momentum": -0.063723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320982
      },
      {
        "date": "2025-04-25",
        "close": 189.332962,
        "direction_boundary": 207.652267,
        "core_momentum": -0.088221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320248
      },
      {
        "date": "2025-05-02",
        "close": 169.20726,
        "direction_boundary": 210.576263,
        "core_momentum": -0.196456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351721
      },
      {
        "date": "2025-05-09",
        "close": 182.146622,
        "direction_boundary": 208.147888,
        "core_momentum": -0.124917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36774
      },
      {
        "date": "2025-05-16",
        "close": 191.134506,
        "direction_boundary": 214.094955,
        "core_momentum": -0.107244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369644
      },
      {
        "date": "2025-05-23",
        "close": 181.947556,
        "direction_boundary": 212.509064,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374518
      },
      {
        "date": "2025-05-30",
        "close": 178.165283,
        "direction_boundary": 201.675446,
        "core_momentum": -0.116574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37386
      },
      {
        "date": "2025-06-06",
        "close": 183.141968,
        "direction_boundary": 208.147888,
        "core_momentum": -0.120135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370576
      },
      {
        "date": "2025-06-13",
        "close": 180.424698,
        "direction_boundary": 206.809769,
        "core_momentum": -0.127581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36274
      },
      {
        "date": "2025-06-20",
        "close": 175.179276,
        "direction_boundary": 202.517975,
        "core_momentum": -0.134994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340385
      },
      {
        "date": "2025-06-27",
        "close": 182.146622,
        "direction_boundary": 203.201889,
        "core_momentum": -0.103617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344785
      },
      {
        "date": "2025-07-04",
        "close": 189.123932,
        "direction_boundary": 208.643463,
        "core_momentum": -0.093554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347732
      },
      {
        "date": "2025-07-11",
        "close": 189.611649,
        "direction_boundary": 201.358292,
        "core_momentum": -0.058337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344182
      },
      {
        "date": "2025-07-18",
        "close": 182.146622,
        "direction_boundary": 195.351715,
        "core_momentum": -0.067597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2025-07-25",
        "close": 189.113983,
        "direction_boundary": 198.206329,
        "core_momentum": -0.045873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347442
      },
      {
        "date": "2025-08-01",
        "close": 182.146622,
        "direction_boundary": 197.254791,
        "core_momentum": -0.076592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344699
      },
      {
        "date": "2025-08-08",
        "close": 185.202316,
        "direction_boundary": 192.94635,
        "core_momentum": -0.040136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345698
      },
      {
        "date": "2025-08-15",
        "close": 184.86824,
        "direction_boundary": 189.669342,
        "core_momentum": -0.025313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344953
      },
      {
        "date": "2025-08-22",
        "close": 181.836975,
        "direction_boundary": 197.62352,
        "core_momentum": -0.079882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339717
      },
      {
        "date": "2025-08-29",
        "close": 181.836975,
        "direction_boundary": 207.841843,
        "core_momentum": -0.125119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32828
      },
      {
        "date": "2025-09-05",
        "close": 194.44072,
        "direction_boundary": 200.592712,
        "core_momentum": -0.030669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338219
      },
      {
        "date": "2025-09-12",
        "close": 196.434982,
        "direction_boundary": 207.335388,
        "core_momentum": -0.052574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336935
      },
      {
        "date": "2025-09-19",
        "close": 198.279678,
        "direction_boundary": 206.044449,
        "core_momentum": -0.037685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33348
      },
      {
        "date": "2025-09-26",
        "close": 199.43634,
        "direction_boundary": 229.589249,
        "core_momentum": -0.131334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330863
      },
      {
        "date": "2025-10-03",
        "close": 201.620071,
        "direction_boundary": 218.318359,
        "core_momentum": -0.076486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279113
      },
      {
        "date": "2025-10-10",
        "close": 199.027527,
        "direction_boundary": 212.221115,
        "core_momentum": -0.062169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278503
      },
      {
        "date": "2025-10-17",
        "close": 202.41777,
        "direction_boundary": 212.509094,
        "core_momentum": -0.047487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277197
      },
      {
        "date": "2025-10-24",
        "close": 209.646973,
        "direction_boundary": 215.48819,
        "core_momentum": -0.027107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279807
      },
      {
        "date": "2025-10-31",
        "close": 224.354675,
        "direction_boundary": 218.467285,
        "core_momentum": 0.026949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238545
      },
      {
        "date": "2025-11-07",
        "close": 221.363281,
        "direction_boundary": 210.523026,
        "core_momentum": 0.051492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222714
      },
      {
        "date": "2025-11-14",
        "close": 228.472839,
        "direction_boundary": 200.592712,
        "core_momentum": 0.138989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217797
      },
      {
        "date": "2025-11-21",
        "close": 219.369019,
        "direction_boundary": 203.571793,
        "core_momentum": 0.0776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2025-11-28",
        "close": 229.340332,
        "direction_boundary": 198.110107,
        "core_momentum": 0.157641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215648
      },
      {
        "date": "2025-12-05",
        "close": 233.52829,
        "direction_boundary": 188.6763,
        "core_momentum": 0.237719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214479
      },
      {
        "date": "2025-12-12",
        "close": 235.821686,
        "direction_boundary": 198.865402,
        "core_momentum": 0.185836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211599
      },
      {
        "date": "2025-12-19",
        "close": 229.729996,
        "direction_boundary": 180.813828,
        "core_momentum": 0.270533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210392
      },
      {
        "date": "2025-12-26",
        "close": 236.0,
        "direction_boundary": 179.61171,
        "core_momentum": 0.313946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207762
      },
      {
        "date": "2026-01-02",
        "close": 230.0,
        "direction_boundary": 183.049164,
        "core_momentum": 0.256493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209478
      },
      {
        "date": "2026-01-09",
        "close": 252.5,
        "direction_boundary": 177.088272,
        "core_momentum": 0.425843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2026-01-16",
        "close": 260.399994,
        "direction_boundary": 185.2845,
        "core_momentum": 0.405406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230392
      },
      {
        "date": "2026-01-23",
        "close": 273.899994,
        "direction_boundary": 184.78775,
        "core_momentum": 0.482241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233759
      },
      {
        "date": "2026-01-30",
        "close": 287.0,
        "direction_boundary": 193.729095,
        "core_momentum": 0.48145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225484
      },
      {
        "date": "2026-02-06",
        "close": 294.0,
        "direction_boundary": 193.729095,
        "core_momentum": 0.517583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225665
      },
      {
        "date": "2026-02-13",
        "close": 278.529999,
        "direction_boundary": 196.461182,
        "core_momentum": 0.417736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245492
      },
      {
        "date": "2026-02-20",
        "close": 280.48999,
        "direction_boundary": 204.65741,
        "core_momentum": 0.370534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241435
      },
      {
        "date": "2026-02-27",
        "close": 298.0,
        "direction_boundary": 191.742126,
        "core_momentum": 0.554171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247598
      },
      {
        "date": "2026-03-06",
        "close": 265.0,
        "direction_boundary": 198.696518,
        "core_momentum": 0.333692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302106
      },
      {
        "date": "2026-03-13",
        "close": 268.399994,
        "direction_boundary": 194.090668,
        "core_momentum": 0.382859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302098
      },
      {
        "date": "2026-03-20",
        "close": 254.309998,
        "direction_boundary": 201.058014,
        "core_momentum": 0.264859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315649
      },
      {
        "date": "2026-03-27",
        "close": 263.5,
        "direction_boundary": 207.030045,
        "core_momentum": 0.272762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317621
      },
      {
        "date": "2026-04-03",
        "close": 263.5,
        "direction_boundary": 182.733871,
        "core_momentum": 0.441988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317968
      },
      {
        "date": "2026-04-10",
        "close": 290.51001,
        "direction_boundary": 187.123306,
        "core_momentum": 0.552506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338116
      },
      {
        "date": "2026-04-17",
        "close": 301.679993,
        "direction_boundary": 192.099991,
        "core_momentum": 0.570432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339637
      },
      {
        "date": "2026-04-24",
        "close": 301.679993,
        "direction_boundary": 189.332962,
        "core_momentum": 0.593383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339043
      },
      {
        "date": "2026-05-01",
        "close": 277.209991,
        "direction_boundary": 169.20726,
        "core_momentum": 0.638287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356108
      },
      {
        "date": "2026-05-08",
        "close": 279.579987,
        "direction_boundary": 182.146622,
        "core_momentum": 0.534917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354749
      },
      {
        "date": "2026-05-15",
        "close": 294.910004,
        "direction_boundary": 191.134506,
        "core_momentum": 0.542945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358788
      },
      {
        "date": "2026-05-22",
        "close": 294.910004,
        "direction_boundary": 181.947556,
        "core_momentum": 0.620852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351707
      },
      {
        "date": "2026-05-29",
        "close": 286.5,
        "direction_boundary": 178.165283,
        "core_momentum": 0.608057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352629
      },
      {
        "date": "2026-06-05",
        "close": 286.5,
        "direction_boundary": 183.141968,
        "core_momentum": 0.56436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352543
      },
      {
        "date": "2026-06-12",
        "close": 260.190002,
        "direction_boundary": 180.424698,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380951
      },
      {
        "date": "2026-06-19",
        "close": 260.190002,
        "direction_boundary": 175.179276,
        "core_momentum": 0.485278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378557
      },
      {
        "date": "2026-06-26",
        "close": 261.0,
        "direction_boundary": 182.146622,
        "core_momentum": 0.432912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37721
      },
      {
        "date": "2026-07-03",
        "close": 259.470001,
        "direction_boundary": 189.123932,
        "core_momentum": 0.371958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375089
      },
      {
        "date": "2026-07-10",
        "close": 253.800003,
        "direction_boundary": 189.611649,
        "core_momentum": 0.338525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354066
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "direction_boundary": 182.146622,
        "core_momentum": 0.372521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351843
      },
      {
        "date": "2026-07-24",
        "close": 250.0,
        "direction_boundary": 189.113983,
        "core_momentum": 0.321954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34376
      },
      {
        "date": "2026-07-31",
        "close": 250.0,
        "direction_boundary": 182.146622,
        "core_momentum": 0.372521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336127
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "direction_boundary": 185.202316,
        "core_momentum": 0.349875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.267258,
        "volume": 15192
      },
      {
        "date": "2023-08-25",
        "close": 210.771057,
        "volume": 17409
      },
      {
        "date": "2023-09-01",
        "close": 233.659317,
        "volume": 4132
      },
      {
        "date": "2023-09-08",
        "close": 228.980972,
        "volume": 5796
      },
      {
        "date": "2023-09-15",
        "close": 243.262695,
        "volume": 1563
      },
      {
        "date": "2023-09-22",
        "close": 226.513519,
        "volume": 83
      },
      {
        "date": "2023-09-29",
        "close": 227.007004,
        "volume": 4027
      },
      {
        "date": "2023-10-06",
        "close": 230.007446,
        "volume": 85303
      },
      {
        "date": "2023-10-13",
        "close": 232.494644,
        "volume": 33842
      },
      {
        "date": "2023-10-20",
        "close": 232.92894,
        "volume": 93441
      },
      {
        "date": "2023-10-27",
        "close": 234.162674,
        "volume": 1235
      },
      {
        "date": "2023-11-03",
        "close": 249.707718,
        "volume": 3095
      },
      {
        "date": "2023-11-10",
        "close": 253.162155,
        "volume": 35568
      },
      {
        "date": "2023-11-17",
        "close": 259.567688,
        "volume": 5601
      },
      {
        "date": "2023-11-24",
        "close": 271.879974,
        "volume": 2275
      },
      {
        "date": "2023-12-01",
        "close": 252.610413,
        "volume": 140
      },
      {
        "date": "2023-12-08",
        "close": 252.610413,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 251.127396,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 264.474731,
        "volume": 5038
      },
      {
        "date": "2023-12-29",
        "close": 268.923798,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 260.519928,
        "volume": 178
      },
      {
        "date": "2024-01-12",
        "close": 249.545486,
        "volume": 2834
      },
      {
        "date": "2024-01-19",
        "close": 233.340836,
        "volume": 13488
      },
      {
        "date": "2024-01-26",
        "close": 237.285706,
        "volume": 937
      },
      {
        "date": "2024-02-02",
        "close": 225.569748,
        "volume": 8218
      },
      {
        "date": "2024-02-09",
        "close": 222.455368,
        "volume": 16459
      },
      {
        "date": "2024-02-16",
        "close": 231.353577,
        "volume": 25713
      },
      {
        "date": "2024-02-23",
        "close": 228.684097,
        "volume": 7699
      },
      {
        "date": "2024-03-01",
        "close": 227.497681,
        "volume": 40548
      },
      {
        "date": "2024-03-08",
        "close": 220.982224,
        "volume": 28583
      },
      {
        "date": "2024-03-15",
        "close": 198.226166,
        "volume": 20973
      },
      {
        "date": "2024-03-22",
        "close": 204.183167,
        "volume": 25906
      },
      {
        "date": "2024-03-29",
        "close": 200.208527,
        "volume": 170
      },
      {
        "date": "2024-04-05",
        "close": 192.288986,
        "volume": 84501
      },
      {
        "date": "2024-04-12",
        "close": 198.236084,
        "volume": 18580
      },
      {
        "date": "2024-04-19",
        "close": 205.174332,
        "volume": 23228
      },
      {
        "date": "2024-04-26",
        "close": 207.652267,
        "volume": 371
      },
      {
        "date": "2024-05-03",
        "close": 210.576263,
        "volume": 35
      },
      {
        "date": "2024-05-10",
        "close": 208.147888,
        "volume": 84049
      },
      {
        "date": "2024-05-17",
        "close": 214.094955,
        "volume": 52681
      },
      {
        "date": "2024-05-24",
        "close": 212.509064,
        "volume": 1673
      },
      {
        "date": "2024-05-31",
        "close": 201.675446,
        "volume": 1609
      },
      {
        "date": "2024-06-07",
        "close": 208.147888,
        "volume": 1101
      },
      {
        "date": "2024-06-14",
        "close": 206.809769,
        "volume": 6262
      },
      {
        "date": "2024-06-21",
        "close": 202.517975,
        "volume": 10790
      },
      {
        "date": "2024-06-28",
        "close": 203.201889,
        "volume": 17383
      },
      {
        "date": "2024-07-05",
        "close": 208.643463,
        "volume": 59471
      },
      {
        "date": "2024-07-12",
        "close": 201.358292,
        "volume": 31108
      },
      {
        "date": "2024-07-19",
        "close": 195.351715,
        "volume": 13208
      },
      {
        "date": "2024-07-26",
        "close": 198.206329,
        "volume": 17341
      },
      {
        "date": "2024-08-02",
        "close": 197.254791,
        "volume": 14782
      },
      {
        "date": "2024-08-09",
        "close": 192.94635,
        "volume": 15726
      },
      {
        "date": "2024-08-16",
        "close": 189.669342,
        "volume": 405
      },
      {
        "date": "2024-08-23",
        "close": 197.62352,
        "volume": 14889
      },
      {
        "date": "2024-08-30",
        "close": 207.841843,
        "volume": 517
      },
      {
        "date": "2024-09-06",
        "close": 200.592712,
        "volume": 4596
      },
      {
        "date": "2024-09-13",
        "close": 207.335388,
        "volume": 482
      },
      {
        "date": "2024-09-20",
        "close": 206.044449,
        "volume": 10091
      },
      {
        "date": "2024-09-27",
        "close": 229.589249,
        "volume": 112952
      },
      {
        "date": "2024-10-04",
        "close": 218.318359,
        "volume": 29427
      },
      {
        "date": "2024-10-11",
        "close": 212.221115,
        "volume": 12700
      },
      {
        "date": "2024-10-18",
        "close": 212.509094,
        "volume": 25173
      },
      {
        "date": "2024-10-25",
        "close": 215.48819,
        "volume": 15410
      },
      {
        "date": "2024-11-01",
        "close": 218.467285,
        "volume": 608
      },
      {
        "date": "2024-11-08",
        "close": 210.523026,
        "volume": 7765
      },
      {
        "date": "2024-11-15",
        "close": 200.592712,
        "volume": 16679
      },
      {
        "date": "2024-11-22",
        "close": 203.571793,
        "volume": 2830
      },
      {
        "date": "2024-11-29",
        "close": 198.110107,
        "volume": 20650
      },
      {
        "date": "2024-12-06",
        "close": 188.6763,
        "volume": 19186
      },
      {
        "date": "2024-12-13",
        "close": 198.865402,
        "volume": 5075
      },
      {
        "date": "2024-12-20",
        "close": 180.813828,
        "volume": 14288
      },
      {
        "date": "2024-12-27",
        "close": 179.61171,
        "volume": 187
      },
      {
        "date": "2025-01-03",
        "close": 183.049164,
        "volume": 25646
      },
      {
        "date": "2025-01-10",
        "close": 177.088272,
        "volume": 4844
      },
      {
        "date": "2025-01-17",
        "close": 185.2845,
        "volume": 62517
      },
      {
        "date": "2025-01-24",
        "close": 184.78775,
        "volume": 6131
      },
      {
        "date": "2025-01-31",
        "close": 193.729095,
        "volume": 10837
      },
      {
        "date": "2025-02-07",
        "close": 193.729095,
        "volume": 2405
      },
      {
        "date": "2025-02-14",
        "close": 196.461182,
        "volume": 34946
      },
      {
        "date": "2025-02-21",
        "close": 204.65741,
        "volume": 33795
      },
      {
        "date": "2025-02-28",
        "close": 191.742126,
        "volume": 25631
      },
      {
        "date": "2025-03-07",
        "close": 198.696518,
        "volume": 43145
      },
      {
        "date": "2025-03-14",
        "close": 194.090668,
        "volume": 16910
      },
      {
        "date": "2025-03-21",
        "close": 201.058014,
        "volume": 8332
      },
      {
        "date": "2025-03-28",
        "close": 207.030045,
        "volume": 5766
      },
      {
        "date": "2025-04-04",
        "close": 182.733871,
        "volume": 13861
      },
      {
        "date": "2025-04-11",
        "close": 187.123306,
        "volume": 117
      },
      {
        "date": "2025-04-18",
        "close": 192.099991,
        "volume": 4187
      },
      {
        "date": "2025-04-25",
        "close": 189.332962,
        "volume": 815
      },
      {
        "date": "2025-05-02",
        "close": 169.20726,
        "volume": 2032
      },
      {
        "date": "2025-05-09",
        "close": 182.146622,
        "volume": 2570
      },
      {
        "date": "2025-05-16",
        "close": 191.134506,
        "volume": 1668
      },
      {
        "date": "2025-05-23",
        "close": 181.947556,
        "volume": 2152
      },
      {
        "date": "2025-05-30",
        "close": 178.165283,
        "volume": 5906
      },
      {
        "date": "2025-06-06",
        "close": 183.141968,
        "volume": 392
      },
      {
        "date": "2025-06-13",
        "close": 180.424698,
        "volume": 3347
      },
      {
        "date": "2025-06-20",
        "close": 175.179276,
        "volume": 274
      },
      {
        "date": "2025-06-27",
        "close": 182.146622,
        "volume": 125834
      },
      {
        "date": "2025-07-04",
        "close": 189.123932,
        "volume": 11840
      },
      {
        "date": "2025-07-11",
        "close": 189.611649,
        "volume": 8191
      },
      {
        "date": "2025-07-18",
        "close": 182.146622,
        "volume": 134
      },
      {
        "date": "2025-07-25",
        "close": 189.113983,
        "volume": 1455
      },
      {
        "date": "2025-08-01",
        "close": 182.146622,
        "volume": 1919
      },
      {
        "date": "2025-08-08",
        "close": 185.202316,
        "volume": 8139
      },
      {
        "date": "2025-08-15",
        "close": 184.86824,
        "volume": 2654
      },
      {
        "date": "2025-08-22",
        "close": 181.836975,
        "volume": 65
      },
      {
        "date": "2025-08-29",
        "close": 181.836975,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 194.44072,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 196.434982,
        "volume": 152
      },
      {
        "date": "2025-09-19",
        "close": 198.279678,
        "volume": 17508
      },
      {
        "date": "2025-09-26",
        "close": 199.43634,
        "volume": 12510
      },
      {
        "date": "2025-10-03",
        "close": 201.620071,
        "volume": 735
      },
      {
        "date": "2025-10-10",
        "close": 199.027527,
        "volume": 37646
      },
      {
        "date": "2025-10-17",
        "close": 202.41777,
        "volume": 702
      },
      {
        "date": "2025-10-24",
        "close": 209.646973,
        "volume": 3102
      },
      {
        "date": "2025-10-31",
        "close": 224.354675,
        "volume": 17610
      },
      {
        "date": "2025-11-07",
        "close": 221.363281,
        "volume": 776
      },
      {
        "date": "2025-11-14",
        "close": 228.472839,
        "volume": 10294
      },
      {
        "date": "2025-11-21",
        "close": 219.369019,
        "volume": 6963
      },
      {
        "date": "2025-11-28",
        "close": 229.340332,
        "volume": 2917
      },
      {
        "date": "2025-12-05",
        "close": 233.52829,
        "volume": 1195
      },
      {
        "date": "2025-12-12",
        "close": 235.821686,
        "volume": 1606
      },
      {
        "date": "2025-12-19",
        "close": 229.729996,
        "volume": 7750
      },
      {
        "date": "2025-12-26",
        "close": 236.0,
        "volume": 66
      },
      {
        "date": "2026-01-02",
        "close": 230.0,
        "volume": 1450
      },
      {
        "date": "2026-01-09",
        "close": 252.5,
        "volume": 646
      },
      {
        "date": "2026-01-16",
        "close": 260.399994,
        "volume": 844
      },
      {
        "date": "2026-01-23",
        "close": 273.899994,
        "volume": 125342
      },
      {
        "date": "2026-01-30",
        "close": 287.0,
        "volume": 15274
      },
      {
        "date": "2026-02-06",
        "close": 294.0,
        "volume": 471
      },
      {
        "date": "2026-02-13",
        "close": 278.529999,
        "volume": 754
      },
      {
        "date": "2026-02-20",
        "close": 280.48999,
        "volume": 5773
      },
      {
        "date": "2026-02-27",
        "close": 298.0,
        "volume": 7372
      },
      {
        "date": "2026-03-06",
        "close": 265.0,
        "volume": 301
      },
      {
        "date": "2026-03-13",
        "close": 268.399994,
        "volume": 495
      },
      {
        "date": "2026-03-20",
        "close": 254.309998,
        "volume": 172
      },
      {
        "date": "2026-03-27",
        "close": 263.5,
        "volume": 3374
      },
      {
        "date": "2026-04-03",
        "close": 263.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 290.51001,
        "volume": 15
      },
      {
        "date": "2026-04-17",
        "close": 301.679993,
        "volume": 8005
      },
      {
        "date": "2026-04-24",
        "close": 301.679993,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 277.209991,
        "volume": 66
      },
      {
        "date": "2026-05-08",
        "close": 279.579987,
        "volume": 428
      },
      {
        "date": "2026-05-15",
        "close": 294.910004,
        "volume": 525
      },
      {
        "date": "2026-05-22",
        "close": 294.910004,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 286.5,
        "volume": 209
      },
      {
        "date": "2026-06-05",
        "close": 286.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 260.190002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 260.190002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 261.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 259.470001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 253.800003,
        "volume": 9764
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "volume": 1209
      },
      {
        "date": "2026-07-24",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 273.171999,
      "fair_value": 221.802889,
      "market_activity": -14.35094,
      "market_dynamics": -1.405624,
      "relative_strength": -0.681946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.088615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088615,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.07222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073706,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.146966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.035363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.068152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.359295
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.173284
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.230573
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.271996
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.361718
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.07906
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.14728
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114307
      }
    ]
  }
}