{
  "ticker": {
    "uuid": "554fb2e7-b213-4265-bf95-0d5bbf1cc8de",
    "symbol": "SLX",
    "name": "Silex Systems Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.95,
    "boundary_margin": 0.23038,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.609372,
    "volatility_stability": 0.855,
    "risk_context": 0.1641,
    "current_regime": {
      "move": 0.05423,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.611,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.15,
        "direction_boundary": 3.33,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775111
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "direction_boundary": 3.58,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774457
      },
      {
        "date": "2023-09-01",
        "close": 3.28,
        "direction_boundary": 3.53,
        "core_momentum": -0.070822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525508
      },
      {
        "date": "2023-09-08",
        "close": 3.33,
        "direction_boundary": 3.75,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499395
      },
      {
        "date": "2023-09-15",
        "close": 3.7,
        "direction_boundary": 3.37,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506248
      },
      {
        "date": "2023-09-22",
        "close": 3.24,
        "direction_boundary": 3.27,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503928
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "direction_boundary": 2.98,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517206
      },
      {
        "date": "2023-10-06",
        "close": 3.07,
        "direction_boundary": 2.85,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538809
      },
      {
        "date": "2023-10-13",
        "close": 3.25,
        "direction_boundary": 2.9,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54565
      },
      {
        "date": "2023-10-20",
        "close": 3.13,
        "direction_boundary": 2.95,
        "core_momentum": 0.061017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546636
      },
      {
        "date": "2023-10-27",
        "close": 3.21,
        "direction_boundary": 3.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546155
      },
      {
        "date": "2023-11-03",
        "close": 3.58,
        "direction_boundary": 2.85,
        "core_momentum": 0.25614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565395
      },
      {
        "date": "2023-11-10",
        "close": 3.36,
        "direction_boundary": 2.98,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546163
      },
      {
        "date": "2023-11-17",
        "close": 3.37,
        "direction_boundary": 3.09,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520963
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "direction_boundary": 2.89,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507471
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "direction_boundary": 2.67,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48435
      },
      {
        "date": "2023-12-08",
        "close": 3.37,
        "direction_boundary": 2.72,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485402
      },
      {
        "date": "2023-12-15",
        "close": 4.16,
        "direction_boundary": 2.98,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569987
      },
      {
        "date": "2023-12-22",
        "close": 4.14,
        "direction_boundary": 2.99,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553863
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "direction_boundary": 3.2,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551342
      },
      {
        "date": "2024-01-05",
        "close": 4.08,
        "direction_boundary": 3.55,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541541
      },
      {
        "date": "2024-01-12",
        "close": 4.96,
        "direction_boundary": 4.08,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597667
      },
      {
        "date": "2024-01-19",
        "close": 4.92,
        "direction_boundary": 4.47,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589949
      },
      {
        "date": "2024-01-26",
        "close": 4.94,
        "direction_boundary": 4.57,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589757
      },
      {
        "date": "2024-02-02",
        "close": 5.23,
        "direction_boundary": 4.63,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574066
      },
      {
        "date": "2024-02-09",
        "close": 5.14,
        "direction_boundary": 4.79,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570558
      },
      {
        "date": "2024-02-16",
        "close": 4.78,
        "direction_boundary": 4.85,
        "core_momentum": -0.014433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580945
      },
      {
        "date": "2024-02-23",
        "close": 4.61,
        "direction_boundary": 5.13,
        "core_momentum": -0.101365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582824
      },
      {
        "date": "2024-03-01",
        "close": 4.94,
        "direction_boundary": 3.4,
        "core_momentum": 0.452941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586803
      },
      {
        "date": "2024-03-08",
        "close": 4.98,
        "direction_boundary": 3.81,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5869
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "direction_boundary": 3.48,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593554
      },
      {
        "date": "2024-03-22",
        "close": 4.84,
        "direction_boundary": 3.97,
        "core_momentum": 0.219144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564114
      },
      {
        "date": "2024-03-29",
        "close": 5.13,
        "direction_boundary": 3.9,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560558
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "direction_boundary": 3.63,
        "core_momentum": 0.426997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519847
      },
      {
        "date": "2024-04-12",
        "close": 5.3,
        "direction_boundary": 3.57,
        "core_momentum": 0.484594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517156
      },
      {
        "date": "2024-04-19",
        "close": 4.79,
        "direction_boundary": 3.47,
        "core_momentum": 0.380403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538111
      },
      {
        "date": "2024-04-26",
        "close": 4.67,
        "direction_boundary": 3.35,
        "core_momentum": 0.39403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541011
      },
      {
        "date": "2024-05-03",
        "close": 5.82,
        "direction_boundary": 3.25,
        "core_momentum": 0.790769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598717
      },
      {
        "date": "2024-05-10",
        "close": 6.09,
        "direction_boundary": 3.67,
        "core_momentum": 0.659401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587783
      },
      {
        "date": "2024-05-17",
        "close": 6.55,
        "direction_boundary": 4.1,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591024
      },
      {
        "date": "2024-05-24",
        "close": 6.19,
        "direction_boundary": 3.75,
        "core_momentum": 0.650667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600504
      },
      {
        "date": "2024-05-31",
        "close": 6.04,
        "direction_boundary": 4.15,
        "core_momentum": 0.455422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601031
      },
      {
        "date": "2024-06-07",
        "close": 5.74,
        "direction_boundary": 4.23,
        "core_momentum": 0.356974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609773
      },
      {
        "date": "2024-06-14",
        "close": 5.5,
        "direction_boundary": 4.06,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550075
      },
      {
        "date": "2024-06-21",
        "close": 5.38,
        "direction_boundary": 3.7,
        "core_momentum": 0.454054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551568
      },
      {
        "date": "2024-06-28",
        "close": 5.33,
        "direction_boundary": 3.94,
        "core_momentum": 0.352792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54919
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "direction_boundary": 3.58,
        "core_momentum": 0.410615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546715
      },
      {
        "date": "2024-07-12",
        "close": 5.18,
        "direction_boundary": 3.82,
        "core_momentum": 0.356021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476711
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "direction_boundary": 3.6,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482256
      },
      {
        "date": "2024-07-26",
        "close": 4.55,
        "direction_boundary": 3.69,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494209
      },
      {
        "date": "2024-08-02",
        "close": 4.42,
        "direction_boundary": 3.37,
        "core_momentum": 0.311573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487603
      },
      {
        "date": "2024-08-09",
        "close": 4.21,
        "direction_boundary": 3.24,
        "core_momentum": 0.299383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490924
      },
      {
        "date": "2024-08-16",
        "close": 4.25,
        "direction_boundary": 3.15,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48233
      },
      {
        "date": "2024-08-23",
        "close": 4.05,
        "direction_boundary": 3.32,
        "core_momentum": 0.21988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484188
      },
      {
        "date": "2024-08-30",
        "close": 3.89,
        "direction_boundary": 3.28,
        "core_momentum": 0.185976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474369
      },
      {
        "date": "2024-09-06",
        "close": 3.54,
        "direction_boundary": 3.33,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487961
      },
      {
        "date": "2024-09-13",
        "close": 3.61,
        "direction_boundary": 3.7,
        "core_momentum": -0.024324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472814
      },
      {
        "date": "2024-09-20",
        "close": 3.81,
        "direction_boundary": 3.24,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467
      },
      {
        "date": "2024-09-27",
        "close": 4.19,
        "direction_boundary": 3.5,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480257
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "direction_boundary": 3.07,
        "core_momentum": 0.465798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492215
      },
      {
        "date": "2024-10-11",
        "close": 4.46,
        "direction_boundary": 3.25,
        "core_momentum": 0.372308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490529
      },
      {
        "date": "2024-10-18",
        "close": 5.06,
        "direction_boundary": 3.13,
        "core_momentum": 0.616613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50405
      },
      {
        "date": "2024-10-25",
        "close": 5.13,
        "direction_boundary": 3.21,
        "core_momentum": 0.598131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502702
      },
      {
        "date": "2024-11-01",
        "close": 5.11,
        "direction_boundary": 3.58,
        "core_momentum": 0.427374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393944
      },
      {
        "date": "2024-11-08",
        "close": 5.65,
        "direction_boundary": 3.36,
        "core_momentum": 0.681548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414887
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "direction_boundary": 3.37,
        "core_momentum": 0.531157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417184
      },
      {
        "date": "2024-11-22",
        "close": 6.1,
        "direction_boundary": 3.35,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47752
      },
      {
        "date": "2024-11-29",
        "close": 5.61,
        "direction_boundary": 3.28,
        "core_momentum": 0.710366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49035
      },
      {
        "date": "2024-12-06",
        "close": 5.91,
        "direction_boundary": 3.37,
        "core_momentum": 0.753709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490952
      },
      {
        "date": "2024-12-13",
        "close": 5.74,
        "direction_boundary": 4.16,
        "core_momentum": 0.379808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488891
      },
      {
        "date": "2024-12-20",
        "close": 4.74,
        "direction_boundary": 4.14,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556985
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "direction_boundary": 4.35,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562744
      },
      {
        "date": "2025-01-03",
        "close": 5.51,
        "direction_boundary": 4.08,
        "core_momentum": 0.35049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573981
      },
      {
        "date": "2025-01-10",
        "close": 5.86,
        "direction_boundary": 4.96,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578931
      },
      {
        "date": "2025-01-17",
        "close": 5.99,
        "direction_boundary": 4.92,
        "core_momentum": 0.21748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573596
      },
      {
        "date": "2025-01-24",
        "close": 6.54,
        "direction_boundary": 4.94,
        "core_momentum": 0.323887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570153
      },
      {
        "date": "2025-01-31",
        "close": 6.2,
        "direction_boundary": 5.23,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574813
      },
      {
        "date": "2025-02-07",
        "close": 5.99,
        "direction_boundary": 5.14,
        "core_momentum": 0.16537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572093
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "direction_boundary": 4.78,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616034
      },
      {
        "date": "2025-02-21",
        "close": 4.76,
        "direction_boundary": 4.61,
        "core_momentum": 0.032538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622965
      },
      {
        "date": "2025-02-28",
        "close": 4.11,
        "direction_boundary": 4.94,
        "core_momentum": -0.168016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655534
      },
      {
        "date": "2025-03-07",
        "close": 3.92,
        "direction_boundary": 4.98,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644872
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "direction_boundary": 4.5,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645154
      },
      {
        "date": "2025-03-21",
        "close": 4.19,
        "direction_boundary": 4.84,
        "core_momentum": -0.134298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651426
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "direction_boundary": 5.13,
        "core_momentum": -0.265107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654545
      },
      {
        "date": "2025-04-04",
        "close": 3.34,
        "direction_boundary": 5.18,
        "core_momentum": -0.355212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664526
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "direction_boundary": 5.3,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702709
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "direction_boundary": 4.79,
        "core_momentum": -0.427975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67127
      },
      {
        "date": "2025-04-25",
        "close": 2.77,
        "direction_boundary": 4.67,
        "core_momentum": -0.406852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670964
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "direction_boundary": 5.82,
        "core_momentum": -0.439863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718954
      },
      {
        "date": "2025-05-09",
        "close": 2.95,
        "direction_boundary": 6.09,
        "core_momentum": -0.515599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706921
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "direction_boundary": 6.55,
        "core_momentum": -0.49771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723864
      },
      {
        "date": "2025-05-23",
        "close": 3.4,
        "direction_boundary": 6.19,
        "core_momentum": -0.450727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677812
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "direction_boundary": 6.04,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680501
      },
      {
        "date": "2025-06-06",
        "close": 3.46,
        "direction_boundary": 5.74,
        "core_momentum": -0.397213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673714
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "direction_boundary": 5.5,
        "core_momentum": -0.414545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677396
      },
      {
        "date": "2025-06-20",
        "close": 3.86,
        "direction_boundary": 5.38,
        "core_momentum": -0.282528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68831
      },
      {
        "date": "2025-06-27",
        "close": 4.34,
        "direction_boundary": 5.33,
        "core_momentum": -0.185741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705156
      },
      {
        "date": "2025-07-04",
        "close": 4.29,
        "direction_boundary": 5.05,
        "core_momentum": -0.150495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68947
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "direction_boundary": 5.18,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686428
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "direction_boundary": 4.92,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698949
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "direction_boundary": 4.55,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701416
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "direction_boundary": 4.42,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71646
      },
      {
        "date": "2025-08-08",
        "close": 3.95,
        "direction_boundary": 4.21,
        "core_momentum": -0.061758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720243
      },
      {
        "date": "2025-08-15",
        "close": 3.85,
        "direction_boundary": 4.25,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693708
      },
      {
        "date": "2025-08-22",
        "close": 3.72,
        "direction_boundary": 4.05,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687767
      },
      {
        "date": "2025-08-29",
        "close": 4.15,
        "direction_boundary": 3.89,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677131
      },
      {
        "date": "2025-09-05",
        "close": 3.95,
        "direction_boundary": 3.54,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677427
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "direction_boundary": 3.61,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677019
      },
      {
        "date": "2025-09-19",
        "close": 5.77,
        "direction_boundary": 3.81,
        "core_momentum": 0.514436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857362
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "direction_boundary": 4.19,
        "core_momentum": 0.563246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853998
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "direction_boundary": 4.5,
        "core_momentum": 0.584444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832834
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "direction_boundary": 4.46,
        "core_momentum": 0.630045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778702
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "direction_boundary": 5.06,
        "core_momentum": 0.55336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776027
      },
      {
        "date": "2025-10-24",
        "close": 9.22,
        "direction_boundary": 5.13,
        "core_momentum": 0.797271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791902
      },
      {
        "date": "2025-10-31",
        "close": 10.34,
        "direction_boundary": 5.11,
        "core_momentum": 1.023483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780436
      },
      {
        "date": "2025-11-07",
        "close": 8.68,
        "direction_boundary": 5.65,
        "core_momentum": 0.536283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814407
      },
      {
        "date": "2025-11-14",
        "close": 8.54,
        "direction_boundary": 5.16,
        "core_momentum": 0.655039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812153
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "direction_boundary": 6.1,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839551
      },
      {
        "date": "2025-11-28",
        "close": 8.61,
        "direction_boundary": 5.61,
        "core_momentum": 0.534759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848959
      },
      {
        "date": "2025-12-05",
        "close": 9.28,
        "direction_boundary": 5.91,
        "core_momentum": 0.57022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844056
      },
      {
        "date": "2025-12-12",
        "close": 8.4,
        "direction_boundary": 5.74,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852114
      },
      {
        "date": "2025-12-19",
        "close": 8.06,
        "direction_boundary": 4.74,
        "core_momentum": 0.700422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832352
      },
      {
        "date": "2025-12-26",
        "close": 8.62,
        "direction_boundary": 5.0,
        "core_momentum": 0.724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82452
      },
      {
        "date": "2026-01-02",
        "close": 8.91,
        "direction_boundary": 5.51,
        "core_momentum": 0.61706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82273
      },
      {
        "date": "2026-01-09",
        "close": 6.64,
        "direction_boundary": 5.86,
        "core_momentum": 0.133106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928098
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "direction_boundary": 5.99,
        "core_momentum": 0.085142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924615
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "direction_boundary": 6.54,
        "core_momentum": 0.093272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92447
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "direction_boundary": 6.2,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904503
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "direction_boundary": 5.99,
        "core_momentum": 0.015025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9225
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "direction_boundary": 5.15,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925787
      },
      {
        "date": "2026-02-20",
        "close": 7.01,
        "direction_boundary": 4.76,
        "core_momentum": 0.472689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923242
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "direction_boundary": 4.11,
        "core_momentum": 0.678832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916485
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "direction_boundary": 3.92,
        "core_momentum": 0.522959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940078
      },
      {
        "date": "2026-03-13",
        "close": 5.82,
        "direction_boundary": 3.85,
        "core_momentum": 0.511688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941293
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "direction_boundary": 4.19,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788205
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "direction_boundary": 3.77,
        "core_momentum": 0.405836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766003
      },
      {
        "date": "2026-04-03",
        "close": 5.17,
        "direction_boundary": 3.34,
        "core_momentum": 0.547904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754386
      },
      {
        "date": "2026-04-10",
        "close": 5.71,
        "direction_boundary": 2.8,
        "core_momentum": 1.039286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769117
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "direction_boundary": 2.74,
        "core_momentum": 1.175182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762649
      },
      {
        "date": "2026-04-24",
        "close": 6.33,
        "direction_boundary": 2.77,
        "core_momentum": 1.285199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730043
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "direction_boundary": 3.26,
        "core_momentum": 0.748466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715718
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 2.95,
        "core_momentum": 0.979661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683655
      },
      {
        "date": "2026-05-15",
        "close": 5.58,
        "direction_boundary": 3.29,
        "core_momentum": 0.696049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684947
      },
      {
        "date": "2026-05-22",
        "close": 5.96,
        "direction_boundary": 3.4,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67825
      },
      {
        "date": "2026-05-29",
        "close": 6.17,
        "direction_boundary": 3.6,
        "core_momentum": 0.713889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653671
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "direction_boundary": 3.46,
        "core_momentum": 0.745665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641339
      },
      {
        "date": "2026-06-12",
        "close": 5.11,
        "direction_boundary": 3.22,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665254
      },
      {
        "date": "2026-06-19",
        "close": 5.74,
        "direction_boundary": 3.86,
        "core_momentum": 0.487047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69016
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "direction_boundary": 4.34,
        "core_momentum": 0.237327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683967
      },
      {
        "date": "2026-07-03",
        "close": 5.51,
        "direction_boundary": 4.29,
        "core_momentum": 0.284382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68294
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558333
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "direction_boundary": 4.36,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643411
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "direction_boundary": 4.8,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628136
      },
      {
        "date": "2026-07-31",
        "close": 4.61,
        "direction_boundary": 4.24,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628085
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "direction_boundary": 3.95,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.15,
        "volume": 2806484
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "volume": 3908837
      },
      {
        "date": "2023-09-01",
        "close": 3.28,
        "volume": 2325817
      },
      {
        "date": "2023-09-08",
        "close": 3.33,
        "volume": 2817922
      },
      {
        "date": "2023-09-15",
        "close": 3.7,
        "volume": 4173462
      },
      {
        "date": "2023-09-22",
        "close": 3.24,
        "volume": 2674656
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "volume": 3320913
      },
      {
        "date": "2023-10-06",
        "close": 3.07,
        "volume": 2554222
      },
      {
        "date": "2023-10-13",
        "close": 3.25,
        "volume": 1893037
      },
      {
        "date": "2023-10-20",
        "close": 3.13,
        "volume": 2119090
      },
      {
        "date": "2023-10-27",
        "close": 3.21,
        "volume": 1987304
      },
      {
        "date": "2023-11-03",
        "close": 3.58,
        "volume": 2377818
      },
      {
        "date": "2023-11-10",
        "close": 3.36,
        "volume": 1794048
      },
      {
        "date": "2023-11-17",
        "close": 3.37,
        "volume": 2360393
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "volume": 1084414
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "volume": 2291501
      },
      {
        "date": "2023-12-08",
        "close": 3.37,
        "volume": 1527717
      },
      {
        "date": "2023-12-15",
        "close": 4.16,
        "volume": 6862599
      },
      {
        "date": "2023-12-22",
        "close": 4.14,
        "volume": 1885716
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "volume": 2237861
      },
      {
        "date": "2024-01-05",
        "close": 4.08,
        "volume": 1291417
      },
      {
        "date": "2024-01-12",
        "close": 4.96,
        "volume": 5292592
      },
      {
        "date": "2024-01-19",
        "close": 4.92,
        "volume": 3265785
      },
      {
        "date": "2024-01-26",
        "close": 4.94,
        "volume": 1823417
      },
      {
        "date": "2024-02-02",
        "close": 5.23,
        "volume": 5660612
      },
      {
        "date": "2024-02-09",
        "close": 5.14,
        "volume": 4886046
      },
      {
        "date": "2024-02-16",
        "close": 4.78,
        "volume": 2880079
      },
      {
        "date": "2024-02-23",
        "close": 4.61,
        "volume": 2509515
      },
      {
        "date": "2024-03-01",
        "close": 4.94,
        "volume": 3861019
      },
      {
        "date": "2024-03-08",
        "close": 4.98,
        "volume": 1970217
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "volume": 4003738
      },
      {
        "date": "2024-03-22",
        "close": 4.84,
        "volume": 2117340
      },
      {
        "date": "2024-03-29",
        "close": 5.13,
        "volume": 2340873
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "volume": 2802915
      },
      {
        "date": "2024-04-12",
        "close": 5.3,
        "volume": 2134542
      },
      {
        "date": "2024-04-19",
        "close": 4.79,
        "volume": 2226904
      },
      {
        "date": "2024-04-26",
        "close": 4.67,
        "volume": 1462358
      },
      {
        "date": "2024-05-03",
        "close": 5.82,
        "volume": 10194994
      },
      {
        "date": "2024-05-10",
        "close": 6.09,
        "volume": 3226798
      },
      {
        "date": "2024-05-17",
        "close": 6.55,
        "volume": 2896454
      },
      {
        "date": "2024-05-24",
        "close": 6.19,
        "volume": 2701635
      },
      {
        "date": "2024-05-31",
        "close": 6.04,
        "volume": 3154723
      },
      {
        "date": "2024-06-07",
        "close": 5.74,
        "volume": 2077045
      },
      {
        "date": "2024-06-14",
        "close": 5.5,
        "volume": 1931528
      },
      {
        "date": "2024-06-21",
        "close": 5.38,
        "volume": 2114629
      },
      {
        "date": "2024-06-28",
        "close": 5.33,
        "volume": 2735629
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "volume": 1536391
      },
      {
        "date": "2024-07-12",
        "close": 5.18,
        "volume": 2675953
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "volume": 1751694
      },
      {
        "date": "2024-07-26",
        "close": 4.55,
        "volume": 2490421
      },
      {
        "date": "2024-08-02",
        "close": 4.42,
        "volume": 3569090
      },
      {
        "date": "2024-08-09",
        "close": 4.21,
        "volume": 2472975
      },
      {
        "date": "2024-08-16",
        "close": 4.25,
        "volume": 1477690
      },
      {
        "date": "2024-08-23",
        "close": 4.05,
        "volume": 2299329
      },
      {
        "date": "2024-08-30",
        "close": 3.89,
        "volume": 4175740
      },
      {
        "date": "2024-09-06",
        "close": 3.54,
        "volume": 3242645
      },
      {
        "date": "2024-09-13",
        "close": 3.61,
        "volume": 3524659
      },
      {
        "date": "2024-09-20",
        "close": 3.81,
        "volume": 2547302
      },
      {
        "date": "2024-09-27",
        "close": 4.19,
        "volume": 2914022
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "volume": 2519280
      },
      {
        "date": "2024-10-11",
        "close": 4.46,
        "volume": 1457392
      },
      {
        "date": "2024-10-18",
        "close": 5.06,
        "volume": 2985298
      },
      {
        "date": "2024-10-25",
        "close": 5.13,
        "volume": 2231058
      },
      {
        "date": "2024-11-01",
        "close": 5.11,
        "volume": 2285966
      },
      {
        "date": "2024-11-08",
        "close": 5.65,
        "volume": 2440918
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "volume": 2243645
      },
      {
        "date": "2024-11-22",
        "close": 6.1,
        "volume": 3476180
      },
      {
        "date": "2024-11-29",
        "close": 5.61,
        "volume": 3249425
      },
      {
        "date": "2024-12-06",
        "close": 5.91,
        "volume": 2466034
      },
      {
        "date": "2024-12-13",
        "close": 5.74,
        "volume": 2964570
      },
      {
        "date": "2024-12-20",
        "close": 4.74,
        "volume": 5337256
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "volume": 789932
      },
      {
        "date": "2025-01-03",
        "close": 5.51,
        "volume": 1472105
      },
      {
        "date": "2025-01-10",
        "close": 5.86,
        "volume": 2405846
      },
      {
        "date": "2025-01-17",
        "close": 5.99,
        "volume": 1559293
      },
      {
        "date": "2025-01-24",
        "close": 6.54,
        "volume": 3711043
      },
      {
        "date": "2025-01-31",
        "close": 6.2,
        "volume": 2434197
      },
      {
        "date": "2025-02-07",
        "close": 5.99,
        "volume": 1622249
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "volume": 2481465
      },
      {
        "date": "2025-02-21",
        "close": 4.76,
        "volume": 2939103
      },
      {
        "date": "2025-02-28",
        "close": 4.11,
        "volume": 4171569
      },
      {
        "date": "2025-03-07",
        "close": 3.92,
        "volume": 3673181
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "volume": 4155418
      },
      {
        "date": "2025-03-21",
        "close": 4.19,
        "volume": 3701254
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "volume": 2822492
      },
      {
        "date": "2025-04-04",
        "close": 3.34,
        "volume": 4211895
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "volume": 8345626
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "volume": 5061344
      },
      {
        "date": "2025-04-25",
        "close": 2.77,
        "volume": 6417381
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "volume": 5045956
      },
      {
        "date": "2025-05-09",
        "close": 2.95,
        "volume": 6718245
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "volume": 4546932
      },
      {
        "date": "2025-05-23",
        "close": 3.4,
        "volume": 3950104
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "volume": 7339290
      },
      {
        "date": "2025-06-06",
        "close": 3.46,
        "volume": 4239489
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "volume": 5406461
      },
      {
        "date": "2025-06-20",
        "close": 3.86,
        "volume": 12038048
      },
      {
        "date": "2025-06-27",
        "close": 4.34,
        "volume": 4757689
      },
      {
        "date": "2025-07-04",
        "close": 4.29,
        "volume": 3739790
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "volume": 3390783
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "volume": 4456446
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "volume": 2850901
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "volume": 5137974
      },
      {
        "date": "2025-08-08",
        "close": 3.95,
        "volume": 11508959
      },
      {
        "date": "2025-08-15",
        "close": 3.85,
        "volume": 10250250
      },
      {
        "date": "2025-08-22",
        "close": 3.72,
        "volume": 6505011
      },
      {
        "date": "2025-08-29",
        "close": 4.15,
        "volume": 7683902
      },
      {
        "date": "2025-09-05",
        "close": 3.95,
        "volume": 3148396
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "volume": 4495862
      },
      {
        "date": "2025-09-19",
        "close": 5.77,
        "volume": 14940703
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "volume": 8903375
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "volume": 10273087
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "volume": 8422026
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "volume": 8059119
      },
      {
        "date": "2025-10-24",
        "close": 9.22,
        "volume": 10955199
      },
      {
        "date": "2025-10-31",
        "close": 10.34,
        "volume": 10787829
      },
      {
        "date": "2025-11-07",
        "close": 8.68,
        "volume": 7280472
      },
      {
        "date": "2025-11-14",
        "close": 8.54,
        "volume": 4997494
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "volume": 5313969
      },
      {
        "date": "2025-11-28",
        "close": 8.61,
        "volume": 4146316
      },
      {
        "date": "2025-12-05",
        "close": 9.28,
        "volume": 3493034
      },
      {
        "date": "2025-12-12",
        "close": 8.4,
        "volume": 4144594
      },
      {
        "date": "2025-12-19",
        "close": 8.06,
        "volume": 17575894
      },
      {
        "date": "2025-12-26",
        "close": 8.62,
        "volume": 3391948
      },
      {
        "date": "2026-01-02",
        "close": 8.91,
        "volume": 3900681
      },
      {
        "date": "2026-01-09",
        "close": 6.64,
        "volume": 19967697
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "volume": 8596680
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "volume": 9547806
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "volume": 10971348
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "volume": 6861272
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "volume": 4646589
      },
      {
        "date": "2026-02-20",
        "close": 7.01,
        "volume": 4659533
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "volume": 7650039
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "volume": 5735287
      },
      {
        "date": "2026-03-13",
        "close": 5.82,
        "volume": 4961248
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "volume": 14558846
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "volume": 5340445
      },
      {
        "date": "2026-04-03",
        "close": 5.17,
        "volume": 4557401
      },
      {
        "date": "2026-04-10",
        "close": 5.71,
        "volume": 3753603
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "volume": 3362970
      },
      {
        "date": "2026-04-24",
        "close": 6.33,
        "volume": 3669259
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "volume": 3422837
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 3896426
      },
      {
        "date": "2026-05-15",
        "close": 5.58,
        "volume": 3058373
      },
      {
        "date": "2026-05-22",
        "close": 5.96,
        "volume": 2462226
      },
      {
        "date": "2026-05-29",
        "close": 6.17,
        "volume": 891814
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "volume": 4557309
      },
      {
        "date": "2026-06-12",
        "close": 5.11,
        "volume": 853314
      },
      {
        "date": "2026-06-19",
        "close": 5.74,
        "volume": 3733269
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "volume": 878787
      },
      {
        "date": "2026-07-03",
        "close": 5.51,
        "volume": 441367
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 3956952
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "volume": 6191243
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "volume": 4993644
      },
      {
        "date": "2026-07-31",
        "close": 4.61,
        "volume": 6303326
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "volume": 4761394
      }
    ],
    "sharemaestro_context": {
      "trend": 5.803667,
      "fair_value": 5.091667,
      "market_activity": -16.466452,
      "market_dynamics": -0.633401,
      "relative_strength": -27.546212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.246172,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.250287,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.286542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.248317,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.393517,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.239671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.547921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.188546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.468571
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.035565
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.283401
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.249344
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.060827
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.122642
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.084337
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05423
      }
    ]
  }
}