{
  "ticker": {
    "uuid": "55509d3b-ad7b-4b86-80e1-16c94e2813f2",
    "symbol": "VWRL",
    "name": "Vanguard FTSE All-World UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.740005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.335274,
    "boundary_margin": 0.232979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123055,
    "volatility_stability": 0.9573,
    "risk_context": 0.8126,
    "current_regime": {
      "move": 0.444148,
      "interruption": -0.070843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.349937,
        "direction_boundary": 84.54332,
        "core_momentum": -0.025944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11085
      },
      {
        "date": "2023-08-25",
        "close": 83.769424,
        "direction_boundary": 83.047401,
        "core_momentum": 0.008694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109195
      },
      {
        "date": "2023-09-01",
        "close": 86.023361,
        "direction_boundary": 82.407623,
        "core_momentum": 0.043876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2023-09-08",
        "close": 85.879501,
        "direction_boundary": 83.094437,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105763
      },
      {
        "date": "2023-09-15",
        "close": 86.853073,
        "direction_boundary": 80.673645,
        "core_momentum": 0.076598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2023-09-22",
        "close": 85.880241,
        "direction_boundary": 80.342712,
        "core_momentum": 0.068924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10255
      },
      {
        "date": "2023-09-29",
        "close": 85.273399,
        "direction_boundary": 78.196335,
        "core_momentum": 0.090504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097876
      },
      {
        "date": "2023-10-06",
        "close": 84.233131,
        "direction_boundary": 78.810921,
        "core_momentum": 0.0688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099388
      },
      {
        "date": "2023-10-13",
        "close": 85.687607,
        "direction_boundary": 76.796936,
        "core_momentum": 0.115769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100473
      },
      {
        "date": "2023-10-20",
        "close": 83.520348,
        "direction_boundary": 78.087585,
        "core_momentum": 0.069573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107344
      },
      {
        "date": "2023-10-27",
        "close": 82.171852,
        "direction_boundary": 78.314514,
        "core_momentum": 0.049254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109021
      },
      {
        "date": "2023-11-03",
        "close": 85.022964,
        "direction_boundary": 79.496445,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118044
      },
      {
        "date": "2023-11-10",
        "close": 85.889862,
        "direction_boundary": 81.118057,
        "core_momentum": 0.058825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2023-11-17",
        "close": 87.190208,
        "direction_boundary": 80.191437,
        "core_momentum": 0.087276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11857
      },
      {
        "date": "2023-11-24",
        "close": 86.872345,
        "direction_boundary": 80.295425,
        "core_momentum": 0.081909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2023-12-01",
        "close": 86.968681,
        "direction_boundary": 80.219788,
        "core_momentum": 0.08413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2023-12-08",
        "close": 87.941513,
        "direction_boundary": 78.763664,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2023-12-15",
        "close": 89.301636,
        "direction_boundary": 77.404076,
        "core_momentum": 0.153707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120111
      },
      {
        "date": "2023-12-22",
        "close": 89.639938,
        "direction_boundary": 78.077888,
        "core_momentum": 0.148084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2023-12-29",
        "close": 90.46151,
        "direction_boundary": 78.243973,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2024-01-05",
        "close": 89.156654,
        "direction_boundary": 79.672302,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112907
      },
      {
        "date": "2024-01-12",
        "close": 90.036247,
        "direction_boundary": 81.057907,
        "core_momentum": 0.110765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2024-01-19",
        "close": 89.997581,
        "direction_boundary": 79.824135,
        "core_momentum": 0.127448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2024-01-26",
        "close": 91.602089,
        "direction_boundary": 81.760193,
        "core_momentum": 0.120375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110678
      },
      {
        "date": "2024-02-02",
        "close": 92.510651,
        "direction_boundary": 84.982208,
        "core_momentum": 0.088588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109544
      },
      {
        "date": "2024-02-09",
        "close": 93.583557,
        "direction_boundary": 83.311897,
        "core_momentum": 0.123292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108486
      },
      {
        "date": "2024-02-16",
        "close": 94.704788,
        "direction_boundary": 83.406784,
        "core_momentum": 0.135457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098723
      },
      {
        "date": "2024-02-23",
        "close": 95.246063,
        "direction_boundary": 81.646317,
        "core_momentum": 0.166569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097273
      },
      {
        "date": "2024-03-01",
        "close": 95.922661,
        "direction_boundary": 82.955986,
        "core_momentum": 0.156308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092238
      },
      {
        "date": "2024-03-08",
        "close": 95.41037,
        "direction_boundary": 80.782669,
        "core_momentum": 0.181075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092845
      },
      {
        "date": "2024-03-15",
        "close": 95.527969,
        "direction_boundary": 79.041122,
        "core_momentum": 0.208586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092325
      },
      {
        "date": "2024-03-22",
        "close": 98.223267,
        "direction_boundary": 79.407997,
        "core_momentum": 0.236944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095543
      },
      {
        "date": "2024-03-29",
        "close": 98.407478,
        "direction_boundary": 81.499702,
        "core_momentum": 0.207458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09404
      },
      {
        "date": "2024-04-05",
        "close": 97.622162,
        "direction_boundary": 81.094688,
        "core_momentum": 0.203805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092603
      },
      {
        "date": "2024-04-12",
        "close": 97.913025,
        "direction_boundary": 82.166748,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091173
      },
      {
        "date": "2024-04-19",
        "close": 95.615242,
        "direction_boundary": 82.190559,
        "core_momentum": 0.163336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08994
      },
      {
        "date": "2024-04-26",
        "close": 97.214951,
        "direction_boundary": 81.413933,
        "core_momentum": 0.194082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08569
      },
      {
        "date": "2024-05-03",
        "close": 97.394325,
        "direction_boundary": 80.86599,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076008
      },
      {
        "date": "2024-05-10",
        "close": 99.425484,
        "direction_boundary": 81.590218,
        "core_momentum": 0.218596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078713
      },
      {
        "date": "2024-05-17",
        "close": 99.580612,
        "direction_boundary": 82.676575,
        "core_momentum": 0.20446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077706
      },
      {
        "date": "2024-05-24",
        "close": 99.018272,
        "direction_boundary": 83.143501,
        "core_momentum": 0.190932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078208
      },
      {
        "date": "2024-05-31",
        "close": 97.505806,
        "direction_boundary": 83.653336,
        "core_momentum": 0.165594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083061
      },
      {
        "date": "2024-06-07",
        "close": 99.619392,
        "direction_boundary": 83.386497,
        "core_momentum": 0.194671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085916
      },
      {
        "date": "2024-06-14",
        "close": 99.918449,
        "direction_boundary": 84.153084,
        "core_momentum": 0.187342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084579
      },
      {
        "date": "2024-06-21",
        "close": 101.040131,
        "direction_boundary": 82.733589,
        "core_momentum": 0.221271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085103
      },
      {
        "date": "2024-06-28",
        "close": 101.693642,
        "direction_boundary": 84.421631,
        "core_momentum": 0.204592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0849
      },
      {
        "date": "2024-07-05",
        "close": 101.576591,
        "direction_boundary": 82.800728,
        "core_momentum": 0.22676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080831
      },
      {
        "date": "2024-07-12",
        "close": 102.074036,
        "direction_boundary": 83.601593,
        "core_momentum": 0.220958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080534
      },
      {
        "date": "2024-07-19",
        "close": 100.230568,
        "direction_boundary": 85.562988,
        "core_momentum": 0.171424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086423
      },
      {
        "date": "2024-07-26",
        "close": 99.762367,
        "direction_boundary": 86.464561,
        "core_momentum": 0.153795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084971
      },
      {
        "date": "2024-08-02",
        "close": 97.557999,
        "direction_boundary": 85.543816,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091471
      },
      {
        "date": "2024-08-09",
        "close": 98.367569,
        "direction_boundary": 84.690186,
        "core_momentum": 0.161499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090904
      },
      {
        "date": "2024-08-16",
        "close": 101.040131,
        "direction_boundary": 82.349937,
        "core_momentum": 0.226961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096362
      },
      {
        "date": "2024-08-23",
        "close": 100.630463,
        "direction_boundary": 83.769424,
        "core_momentum": 0.201279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096662
      },
      {
        "date": "2024-08-30",
        "close": 100.845055,
        "direction_boundary": 86.023361,
        "core_momentum": 0.172298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2024-09-06",
        "close": 97.684807,
        "direction_boundary": 85.879501,
        "core_momentum": 0.137464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106829
      },
      {
        "date": "2024-09-13",
        "close": 100.756134,
        "direction_boundary": 86.853073,
        "core_momentum": 0.160076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114675
      },
      {
        "date": "2024-09-20",
        "close": 100.697395,
        "direction_boundary": 85.880241,
        "core_momentum": 0.172533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108506
      },
      {
        "date": "2024-09-27",
        "close": 101.911324,
        "direction_boundary": 85.273399,
        "core_momentum": 0.195113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2024-10-04",
        "close": 103.159515,
        "direction_boundary": 84.233131,
        "core_momentum": 0.22469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109705
      },
      {
        "date": "2024-10-11",
        "close": 104.54966,
        "direction_boundary": 85.687607,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110811
      },
      {
        "date": "2024-10-18",
        "close": 105.151733,
        "direction_boundary": 83.520348,
        "core_momentum": 0.258995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104177
      },
      {
        "date": "2024-10-25",
        "close": 104.662239,
        "direction_boundary": 82.171852,
        "core_momentum": 0.273699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103062
      },
      {
        "date": "2024-11-01",
        "close": 103.727318,
        "direction_boundary": 85.022964,
        "core_momentum": 0.219992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2024-11-08",
        "close": 106.634888,
        "direction_boundary": 85.889862,
        "core_momentum": 0.241531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107213
      },
      {
        "date": "2024-11-15",
        "close": 106.860046,
        "direction_boundary": 87.190208,
        "core_momentum": 0.225597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107205
      },
      {
        "date": "2024-11-22",
        "close": 109.067635,
        "direction_boundary": 86.872345,
        "core_momentum": 0.255493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2024-11-29",
        "close": 108.862038,
        "direction_boundary": 86.968681,
        "core_momentum": 0.251738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106054
      },
      {
        "date": "2024-12-06",
        "close": 109.811653,
        "direction_boundary": 87.941513,
        "core_momentum": 0.24869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103355
      },
      {
        "date": "2024-12-13",
        "close": 109.883125,
        "direction_boundary": 89.301636,
        "core_momentum": 0.230472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10344
      },
      {
        "date": "2024-12-20",
        "close": 108.046669,
        "direction_boundary": 89.639938,
        "core_momentum": 0.205341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106622
      },
      {
        "date": "2024-12-27",
        "close": 108.380577,
        "direction_boundary": 90.46151,
        "core_momentum": 0.198085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106479
      },
      {
        "date": "2025-01-03",
        "close": 109.112198,
        "direction_boundary": 89.156654,
        "core_momentum": 0.223826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106507
      },
      {
        "date": "2025-01-10",
        "close": 109.195686,
        "direction_boundary": 90.036247,
        "core_momentum": 0.212797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106495
      },
      {
        "date": "2025-01-17",
        "close": 112.672188,
        "direction_boundary": 89.997581,
        "core_momentum": 0.251947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109262
      },
      {
        "date": "2025-01-24",
        "close": 112.38739,
        "direction_boundary": 91.602089,
        "core_momentum": 0.226909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108941
      },
      {
        "date": "2025-01-31",
        "close": 113.045372,
        "direction_boundary": 92.510651,
        "core_momentum": 0.221971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101784
      },
      {
        "date": "2025-02-07",
        "close": 112.44632,
        "direction_boundary": 93.583557,
        "core_momentum": 0.201561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102827
      },
      {
        "date": "2025-02-14",
        "close": 112.44632,
        "direction_boundary": 94.704788,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2025-02-21",
        "close": 111.866898,
        "direction_boundary": 95.246063,
        "core_momentum": 0.174504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098342
      },
      {
        "date": "2025-02-28",
        "close": 109.097481,
        "direction_boundary": 95.922661,
        "core_momentum": 0.137348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106324
      },
      {
        "date": "2025-03-07",
        "close": 104.992447,
        "direction_boundary": 95.41037,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110882
      },
      {
        "date": "2025-03-14",
        "close": 104.118416,
        "direction_boundary": 95.527969,
        "core_momentum": 0.089926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104094
      },
      {
        "date": "2025-03-21",
        "close": 104.852821,
        "direction_boundary": 98.223267,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104358
      },
      {
        "date": "2025-03-28",
        "close": 103.360001,
        "direction_boundary": 98.407478,
        "core_momentum": 0.050327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105476
      },
      {
        "date": "2025-04-04",
        "close": 95.935265,
        "direction_boundary": 97.622162,
        "core_momentum": -0.01728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146807
      },
      {
        "date": "2025-04-11",
        "close": 96.358971,
        "direction_boundary": 97.913025,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145349
      },
      {
        "date": "2025-04-18",
        "close": 96.76297,
        "direction_boundary": 95.615242,
        "core_momentum": 0.012004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145175
      },
      {
        "date": "2025-04-25",
        "close": 99.679657,
        "direction_boundary": 97.214951,
        "core_momentum": 0.025353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152134
      },
      {
        "date": "2025-05-02",
        "close": 103.069313,
        "direction_boundary": 97.394325,
        "core_momentum": 0.058268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159374
      },
      {
        "date": "2025-05-09",
        "close": 103.049606,
        "direction_boundary": 99.425484,
        "core_momentum": 0.036451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154223
      },
      {
        "date": "2025-05-16",
        "close": 106.971352,
        "direction_boundary": 99.580612,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163266
      },
      {
        "date": "2025-05-23",
        "close": 103.956146,
        "direction_boundary": 99.018272,
        "core_momentum": 0.049868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165159
      },
      {
        "date": "2025-05-30",
        "close": 105.458824,
        "direction_boundary": 97.505806,
        "core_momentum": 0.081565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166679
      },
      {
        "date": "2025-06-06",
        "close": 106.764435,
        "direction_boundary": 99.619392,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167184
      },
      {
        "date": "2025-06-13",
        "close": 106.56736,
        "direction_boundary": 99.918449,
        "core_momentum": 0.066543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167168
      },
      {
        "date": "2025-06-20",
        "close": 106.609604,
        "direction_boundary": 101.040131,
        "core_momentum": 0.055121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165638
      },
      {
        "date": "2025-06-27",
        "close": 108.215439,
        "direction_boundary": 101.693642,
        "core_momentum": 0.064132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166965
      },
      {
        "date": "2025-07-04",
        "close": 109.504074,
        "direction_boundary": 101.576591,
        "core_momentum": 0.078044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16753
      },
      {
        "date": "2025-07-11",
        "close": 110.673759,
        "direction_boundary": 102.074036,
        "core_momentum": 0.08425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168161
      },
      {
        "date": "2025-07-18",
        "close": 111.902908,
        "direction_boundary": 100.230568,
        "core_momentum": 0.116455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162996
      },
      {
        "date": "2025-07-25",
        "close": 113.459183,
        "direction_boundary": 99.762367,
        "core_momentum": 0.137294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2025-08-01",
        "close": 111.972305,
        "direction_boundary": 97.557999,
        "core_momentum": 0.147751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164964
      },
      {
        "date": "2025-08-08",
        "close": 113.335274,
        "direction_boundary": 98.367569,
        "core_momentum": 0.152161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165685
      },
      {
        "date": "2025-08-15",
        "close": 113.825943,
        "direction_boundary": 101.040131,
        "core_momentum": 0.126542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165778
      },
      {
        "date": "2025-08-22",
        "close": 114.906418,
        "direction_boundary": 100.630463,
        "core_momentum": 0.141865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166023
      },
      {
        "date": "2025-08-29",
        "close": 114.232361,
        "direction_boundary": 100.845055,
        "core_momentum": 0.132751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162076
      },
      {
        "date": "2025-09-05",
        "close": 114.490089,
        "direction_boundary": 97.684807,
        "core_momentum": 0.172036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151402
      },
      {
        "date": "2025-09-12",
        "close": 116.442871,
        "direction_boundary": 100.756134,
        "core_momentum": 0.15569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151555
      },
      {
        "date": "2025-09-19",
        "close": 117.936203,
        "direction_boundary": 100.697395,
        "core_momentum": 0.171194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151967
      },
      {
        "date": "2025-09-26",
        "close": 118.164795,
        "direction_boundary": 101.911324,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2025-10-03",
        "close": 120.162544,
        "direction_boundary": 103.159515,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096448
      },
      {
        "date": "2025-10-10",
        "close": 118.790955,
        "direction_boundary": 104.54966,
        "core_momentum": 0.136216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100289
      },
      {
        "date": "2025-10-17",
        "close": 118.830711,
        "direction_boundary": 105.151733,
        "core_momentum": 0.130088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100727
      },
      {
        "date": "2025-10-24",
        "close": 121.355217,
        "direction_boundary": 104.662239,
        "core_momentum": 0.159494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097643
      },
      {
        "date": "2025-10-31",
        "close": 124.376678,
        "direction_boundary": 103.727318,
        "core_momentum": 0.199073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093644
      },
      {
        "date": "2025-11-07",
        "close": 121.26577,
        "direction_boundary": 106.634888,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103588
      },
      {
        "date": "2025-11-14",
        "close": 123.492104,
        "direction_boundary": 106.860046,
        "core_momentum": 0.155643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095151
      },
      {
        "date": "2025-11-21",
        "close": 120.321564,
        "direction_boundary": 109.067635,
        "core_momentum": 0.103183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09335
      },
      {
        "date": "2025-11-28",
        "close": 123.422539,
        "direction_boundary": 108.862038,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096635
      },
      {
        "date": "2025-12-05",
        "close": 123.382774,
        "direction_boundary": 109.811653,
        "core_momentum": 0.123585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096586
      },
      {
        "date": "2025-12-12",
        "close": 122.547905,
        "direction_boundary": 109.883125,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097583
      },
      {
        "date": "2025-12-19",
        "close": 122.938972,
        "direction_boundary": 108.046669,
        "core_momentum": 0.137832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097375
      },
      {
        "date": "2025-12-26",
        "close": 122.99881,
        "direction_boundary": 108.380577,
        "core_momentum": 0.134879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096625
      },
      {
        "date": "2026-01-02",
        "close": 123.068619,
        "direction_boundary": 109.112198,
        "core_momentum": 0.127909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2026-01-09",
        "close": 125.771126,
        "direction_boundary": 109.195686,
        "core_momentum": 0.151796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098884
      },
      {
        "date": "2026-01-16",
        "close": 126.469185,
        "direction_boundary": 112.672188,
        "core_momentum": 0.122453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098495
      },
      {
        "date": "2026-01-23",
        "close": 124.534546,
        "direction_boundary": 112.38739,
        "core_momentum": 0.108083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101388
      },
      {
        "date": "2026-01-30",
        "close": 123.976097,
        "direction_boundary": 113.045372,
        "core_momentum": 0.096693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099205
      },
      {
        "date": "2026-02-06",
        "close": 124.903526,
        "direction_boundary": 112.44632,
        "core_momentum": 0.110784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098646
      },
      {
        "date": "2026-02-13",
        "close": 125.202698,
        "direction_boundary": 112.44632,
        "core_momentum": 0.113444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098659
      },
      {
        "date": "2026-02-20",
        "close": 127.336777,
        "direction_boundary": 111.866898,
        "core_momentum": 0.138288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100065
      },
      {
        "date": "2026-02-27",
        "close": 128.094666,
        "direction_boundary": 109.097481,
        "core_momentum": 0.17413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099079
      },
      {
        "date": "2026-03-06",
        "close": 125.501869,
        "direction_boundary": 104.992447,
        "core_momentum": 0.195342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104896
      },
      {
        "date": "2026-03-13",
        "close": 123.42762,
        "direction_boundary": 104.118416,
        "core_momentum": 0.185454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2026-03-20",
        "close": 120.5,
        "direction_boundary": 104.852821,
        "core_momentum": 0.14923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111479
      },
      {
        "date": "2026-03-27",
        "close": 119.019997,
        "direction_boundary": 103.360001,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112947
      },
      {
        "date": "2026-04-03",
        "close": 122.800003,
        "direction_boundary": 95.935265,
        "core_momentum": 0.28003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118818
      },
      {
        "date": "2026-04-10",
        "close": 125.980003,
        "direction_boundary": 96.358971,
        "core_momentum": 0.307403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2026-04-17",
        "close": 130.199997,
        "direction_boundary": 96.76297,
        "core_momentum": 0.345556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12933
      },
      {
        "date": "2026-04-24",
        "close": 129.020966,
        "direction_boundary": 99.679657,
        "core_momentum": 0.294356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127913
      },
      {
        "date": "2026-05-01",
        "close": 129.767273,
        "direction_boundary": 103.069313,
        "core_momentum": 0.259029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2026-05-08",
        "close": 132.374344,
        "direction_boundary": 103.049606,
        "core_momentum": 0.284569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2026-05-15",
        "close": 134.732666,
        "direction_boundary": 106.971352,
        "core_momentum": 0.259521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2026-05-22",
        "close": 135.120743,
        "direction_boundary": 103.956146,
        "core_momentum": 0.299786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112274
      },
      {
        "date": "2026-05-29",
        "close": 136.901932,
        "direction_boundary": 105.458824,
        "core_momentum": 0.298155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108913
      },
      {
        "date": "2026-06-05",
        "close": 135.747635,
        "direction_boundary": 106.764435,
        "core_momentum": 0.271469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2026-06-12",
        "close": 135.767548,
        "direction_boundary": 106.56736,
        "core_momentum": 0.274007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109235
      },
      {
        "date": "2026-06-19",
        "close": 138.949997,
        "direction_boundary": 106.609604,
        "core_momentum": 0.303353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112428
      },
      {
        "date": "2026-06-26",
        "close": 136.800003,
        "direction_boundary": 108.215439,
        "core_momentum": 0.264145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115797
      },
      {
        "date": "2026-07-03",
        "close": 137.649994,
        "direction_boundary": 109.504074,
        "core_momentum": 0.257031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115717
      },
      {
        "date": "2026-07-10",
        "close": 137.160004,
        "direction_boundary": 110.673759,
        "core_momentum": 0.239318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113396
      },
      {
        "date": "2026-07-17",
        "close": 134.779999,
        "direction_boundary": 111.902908,
        "core_momentum": 0.204437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116947
      },
      {
        "date": "2026-07-24",
        "close": 135.740005,
        "direction_boundary": 113.459183,
        "core_momentum": 0.196377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2026-07-31",
        "close": 134.830002,
        "direction_boundary": 111.972305,
        "core_momentum": 0.204137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114551
      },
      {
        "date": "2026-08-07",
        "close": 139.740005,
        "direction_boundary": 113.335274,
        "core_momentum": 0.232979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.349937,
        "volume": 216684
      },
      {
        "date": "2023-08-25",
        "close": 83.769424,
        "volume": 286060
      },
      {
        "date": "2023-09-01",
        "close": 86.023361,
        "volume": 149160
      },
      {
        "date": "2023-09-08",
        "close": 85.879501,
        "volume": 151486
      },
      {
        "date": "2023-09-15",
        "close": 86.853073,
        "volume": 147304
      },
      {
        "date": "2023-09-22",
        "close": 85.880241,
        "volume": 206942
      },
      {
        "date": "2023-09-29",
        "close": 85.273399,
        "volume": 204868
      },
      {
        "date": "2023-10-06",
        "close": 84.233131,
        "volume": 273107
      },
      {
        "date": "2023-10-13",
        "close": 85.687607,
        "volume": 188805
      },
      {
        "date": "2023-10-20",
        "close": 83.520348,
        "volume": 236756
      },
      {
        "date": "2023-10-27",
        "close": 82.171852,
        "volume": 229807
      },
      {
        "date": "2023-11-03",
        "close": 85.022964,
        "volume": 293989
      },
      {
        "date": "2023-11-10",
        "close": 85.889862,
        "volume": 273429
      },
      {
        "date": "2023-11-17",
        "close": 87.190208,
        "volume": 177784
      },
      {
        "date": "2023-11-24",
        "close": 86.872345,
        "volume": 152795
      },
      {
        "date": "2023-12-01",
        "close": 86.968681,
        "volume": 126149
      },
      {
        "date": "2023-12-08",
        "close": 87.941513,
        "volume": 236825
      },
      {
        "date": "2023-12-15",
        "close": 89.301636,
        "volume": 263279
      },
      {
        "date": "2023-12-22",
        "close": 89.639938,
        "volume": 157280
      },
      {
        "date": "2023-12-29",
        "close": 90.46151,
        "volume": 138896
      },
      {
        "date": "2024-01-05",
        "close": 89.156654,
        "volume": 224962
      },
      {
        "date": "2024-01-12",
        "close": 90.036247,
        "volume": 174856
      },
      {
        "date": "2024-01-19",
        "close": 89.997581,
        "volume": 180149
      },
      {
        "date": "2024-01-26",
        "close": 91.602089,
        "volume": 169837
      },
      {
        "date": "2024-02-02",
        "close": 92.510651,
        "volume": 272912
      },
      {
        "date": "2024-02-09",
        "close": 93.583557,
        "volume": 308316
      },
      {
        "date": "2024-02-16",
        "close": 94.704788,
        "volume": 221300
      },
      {
        "date": "2024-02-23",
        "close": 95.246063,
        "volume": 617129
      },
      {
        "date": "2024-03-01",
        "close": 95.922661,
        "volume": 152580
      },
      {
        "date": "2024-03-08",
        "close": 95.41037,
        "volume": 264500
      },
      {
        "date": "2024-03-15",
        "close": 95.527969,
        "volume": 307678
      },
      {
        "date": "2024-03-22",
        "close": 98.223267,
        "volume": 226243
      },
      {
        "date": "2024-03-29",
        "close": 98.407478,
        "volume": 299795
      },
      {
        "date": "2024-04-05",
        "close": 97.622162,
        "volume": 384739
      },
      {
        "date": "2024-04-12",
        "close": 97.913025,
        "volume": 276050
      },
      {
        "date": "2024-04-19",
        "close": 95.615242,
        "volume": 271132
      },
      {
        "date": "2024-04-26",
        "close": 97.214951,
        "volume": 217110
      },
      {
        "date": "2024-05-03",
        "close": 97.394325,
        "volume": 196057
      },
      {
        "date": "2024-05-10",
        "close": 99.425484,
        "volume": 199957
      },
      {
        "date": "2024-05-17",
        "close": 99.580612,
        "volume": 207649
      },
      {
        "date": "2024-05-24",
        "close": 99.018272,
        "volume": 160209
      },
      {
        "date": "2024-05-31",
        "close": 97.505806,
        "volume": 185382
      },
      {
        "date": "2024-06-07",
        "close": 99.619392,
        "volume": 236380
      },
      {
        "date": "2024-06-14",
        "close": 99.918449,
        "volume": 151979
      },
      {
        "date": "2024-06-21",
        "close": 101.040131,
        "volume": 256200
      },
      {
        "date": "2024-06-28",
        "close": 101.693642,
        "volume": 238209
      },
      {
        "date": "2024-07-05",
        "close": 101.576591,
        "volume": 302480
      },
      {
        "date": "2024-07-12",
        "close": 102.074036,
        "volume": 386624
      },
      {
        "date": "2024-07-19",
        "close": 100.230568,
        "volume": 363855
      },
      {
        "date": "2024-07-26",
        "close": 99.762367,
        "volume": 450221
      },
      {
        "date": "2024-08-02",
        "close": 97.557999,
        "volume": 353487
      },
      {
        "date": "2024-08-09",
        "close": 98.367569,
        "volume": 614307
      },
      {
        "date": "2024-08-16",
        "close": 101.040131,
        "volume": 346051
      },
      {
        "date": "2024-08-23",
        "close": 100.630463,
        "volume": 310213
      },
      {
        "date": "2024-08-30",
        "close": 100.845055,
        "volume": 322604
      },
      {
        "date": "2024-09-06",
        "close": 97.684807,
        "volume": 380823
      },
      {
        "date": "2024-09-13",
        "close": 100.756134,
        "volume": 286605
      },
      {
        "date": "2024-09-20",
        "close": 100.697395,
        "volume": 294097
      },
      {
        "date": "2024-09-27",
        "close": 101.911324,
        "volume": 350028
      },
      {
        "date": "2024-10-04",
        "close": 103.159515,
        "volume": 605682
      },
      {
        "date": "2024-10-11",
        "close": 104.54966,
        "volume": 380553
      },
      {
        "date": "2024-10-18",
        "close": 105.151733,
        "volume": 535917
      },
      {
        "date": "2024-10-25",
        "close": 104.662239,
        "volume": 368625
      },
      {
        "date": "2024-11-01",
        "close": 103.727318,
        "volume": 534033
      },
      {
        "date": "2024-11-08",
        "close": 106.634888,
        "volume": 406944
      },
      {
        "date": "2024-11-15",
        "close": 106.860046,
        "volume": 361640
      },
      {
        "date": "2024-11-22",
        "close": 109.067635,
        "volume": 365407
      },
      {
        "date": "2024-11-29",
        "close": 108.862038,
        "volume": 191216
      },
      {
        "date": "2024-12-06",
        "close": 109.811653,
        "volume": 512462
      },
      {
        "date": "2024-12-13",
        "close": 109.883125,
        "volume": 333825
      },
      {
        "date": "2024-12-20",
        "close": 108.046669,
        "volume": 400451
      },
      {
        "date": "2024-12-27",
        "close": 108.380577,
        "volume": 172259
      },
      {
        "date": "2025-01-03",
        "close": 109.112198,
        "volume": 324471
      },
      {
        "date": "2025-01-10",
        "close": 109.195686,
        "volume": 349605
      },
      {
        "date": "2025-01-17",
        "close": 112.672188,
        "volume": 311243
      },
      {
        "date": "2025-01-24",
        "close": 112.38739,
        "volume": 322998
      },
      {
        "date": "2025-01-31",
        "close": 113.045372,
        "volume": 372691
      },
      {
        "date": "2025-02-07",
        "close": 112.44632,
        "volume": 347710
      },
      {
        "date": "2025-02-14",
        "close": 112.44632,
        "volume": 247729
      },
      {
        "date": "2025-02-21",
        "close": 111.866898,
        "volume": 305647
      },
      {
        "date": "2025-02-28",
        "close": 109.097481,
        "volume": 478282
      },
      {
        "date": "2025-03-07",
        "close": 104.992447,
        "volume": 871651
      },
      {
        "date": "2025-03-14",
        "close": 104.118416,
        "volume": 619973
      },
      {
        "date": "2025-03-21",
        "close": 104.852821,
        "volume": 413676
      },
      {
        "date": "2025-03-28",
        "close": 103.360001,
        "volume": 424975
      },
      {
        "date": "2025-04-04",
        "close": 95.935265,
        "volume": 689352
      },
      {
        "date": "2025-04-11",
        "close": 96.358971,
        "volume": 1137246
      },
      {
        "date": "2025-04-18",
        "close": 96.76297,
        "volume": 288279
      },
      {
        "date": "2025-04-25",
        "close": 99.679657,
        "volume": 313771
      },
      {
        "date": "2025-05-02",
        "close": 103.069313,
        "volume": 412006
      },
      {
        "date": "2025-05-09",
        "close": 103.049606,
        "volume": 215218
      },
      {
        "date": "2025-05-16",
        "close": 106.971352,
        "volume": 324996
      },
      {
        "date": "2025-05-23",
        "close": 103.956146,
        "volume": 335826
      },
      {
        "date": "2025-05-30",
        "close": 105.458824,
        "volume": 171020
      },
      {
        "date": "2025-06-06",
        "close": 106.764435,
        "volume": 236910
      },
      {
        "date": "2025-06-13",
        "close": 106.56736,
        "volume": 309967
      },
      {
        "date": "2025-06-20",
        "close": 106.609604,
        "volume": 270462
      },
      {
        "date": "2025-06-27",
        "close": 108.215439,
        "volume": 234215
      },
      {
        "date": "2025-07-04",
        "close": 109.504074,
        "volume": 394565
      },
      {
        "date": "2025-07-11",
        "close": 110.673759,
        "volume": 294695
      },
      {
        "date": "2025-07-18",
        "close": 111.902908,
        "volume": 333786
      },
      {
        "date": "2025-07-25",
        "close": 113.459183,
        "volume": 313359
      },
      {
        "date": "2025-08-01",
        "close": 111.972305,
        "volume": 347662
      },
      {
        "date": "2025-08-08",
        "close": 113.335274,
        "volume": 370242
      },
      {
        "date": "2025-08-15",
        "close": 113.825943,
        "volume": 299812
      },
      {
        "date": "2025-08-22",
        "close": 114.906418,
        "volume": 338388
      },
      {
        "date": "2025-08-29",
        "close": 114.232361,
        "volume": 209824
      },
      {
        "date": "2025-09-05",
        "close": 114.490089,
        "volume": 516291
      },
      {
        "date": "2025-09-12",
        "close": 116.442871,
        "volume": 286189
      },
      {
        "date": "2025-09-19",
        "close": 117.936203,
        "volume": 303168
      },
      {
        "date": "2025-09-26",
        "close": 118.164795,
        "volume": 361233
      },
      {
        "date": "2025-10-03",
        "close": 120.162544,
        "volume": 493325
      },
      {
        "date": "2025-10-10",
        "close": 118.790955,
        "volume": 400194
      },
      {
        "date": "2025-10-17",
        "close": 118.830711,
        "volume": 487916
      },
      {
        "date": "2025-10-24",
        "close": 121.355217,
        "volume": 340352
      },
      {
        "date": "2025-10-31",
        "close": 124.376678,
        "volume": 391696
      },
      {
        "date": "2025-11-07",
        "close": 121.26577,
        "volume": 396562
      },
      {
        "date": "2025-11-14",
        "close": 123.492104,
        "volume": 524949
      },
      {
        "date": "2025-11-21",
        "close": 120.321564,
        "volume": 533267
      },
      {
        "date": "2025-11-28",
        "close": 123.422539,
        "volume": 306851
      },
      {
        "date": "2025-12-05",
        "close": 123.382774,
        "volume": 331258
      },
      {
        "date": "2025-12-12",
        "close": 122.547905,
        "volume": 323616
      },
      {
        "date": "2025-12-19",
        "close": 122.938972,
        "volume": 301435
      },
      {
        "date": "2025-12-26",
        "close": 122.99881,
        "volume": 106112
      },
      {
        "date": "2026-01-02",
        "close": 123.068619,
        "volume": 256650
      },
      {
        "date": "2026-01-09",
        "close": 125.771126,
        "volume": 392474
      },
      {
        "date": "2026-01-16",
        "close": 126.469185,
        "volume": 381765
      },
      {
        "date": "2026-01-23",
        "close": 124.534546,
        "volume": 516594
      },
      {
        "date": "2026-01-30",
        "close": 123.976097,
        "volume": 503437
      },
      {
        "date": "2026-02-06",
        "close": 124.903526,
        "volume": 492682
      },
      {
        "date": "2026-02-13",
        "close": 125.202698,
        "volume": 451316
      },
      {
        "date": "2026-02-20",
        "close": 127.336777,
        "volume": 379535
      },
      {
        "date": "2026-02-27",
        "close": 128.094666,
        "volume": 472545
      },
      {
        "date": "2026-03-06",
        "close": 125.501869,
        "volume": 427742
      },
      {
        "date": "2026-03-13",
        "close": 123.42762,
        "volume": 509474
      },
      {
        "date": "2026-03-20",
        "close": 120.5,
        "volume": 598960
      },
      {
        "date": "2026-03-27",
        "close": 119.019997,
        "volume": 710120
      },
      {
        "date": "2026-04-03",
        "close": 122.800003,
        "volume": 514286
      },
      {
        "date": "2026-04-10",
        "close": 125.980003,
        "volume": 567132
      },
      {
        "date": "2026-04-17",
        "close": 130.199997,
        "volume": 586777
      },
      {
        "date": "2026-04-24",
        "close": 129.020966,
        "volume": 430108
      },
      {
        "date": "2026-05-01",
        "close": 129.767273,
        "volume": 346270
      },
      {
        "date": "2026-05-08",
        "close": 132.374344,
        "volume": 421362
      },
      {
        "date": "2026-05-15",
        "close": 134.732666,
        "volume": 345585
      },
      {
        "date": "2026-05-22",
        "close": 135.120743,
        "volume": 390439
      },
      {
        "date": "2026-05-29",
        "close": 136.901932,
        "volume": 410791
      },
      {
        "date": "2026-06-05",
        "close": 135.747635,
        "volume": 91617
      },
      {
        "date": "2026-06-12",
        "close": 135.767548,
        "volume": 112465
      },
      {
        "date": "2026-06-19",
        "close": 138.949997,
        "volume": 58567
      },
      {
        "date": "2026-06-26",
        "close": 136.800003,
        "volume": 120846
      },
      {
        "date": "2026-07-03",
        "close": 137.649994,
        "volume": 72980
      },
      {
        "date": "2026-07-10",
        "close": 137.160004,
        "volume": 409167
      },
      {
        "date": "2026-07-17",
        "close": 134.779999,
        "volume": 452660
      },
      {
        "date": "2026-07-24",
        "close": 135.740005,
        "volume": 390428
      },
      {
        "date": "2026-07-31",
        "close": 134.830002,
        "volume": 378785
      },
      {
        "date": "2026-08-07",
        "close": 139.740005,
        "volume": 484499
      }
    ],
    "sharemaestro_context": {
      "trend": 130.434337,
      "fair_value": 108.348385,
      "market_activity": 29.354962,
      "market_dynamics": 0.207096,
      "relative_strength": 2.303288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.013818,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9623,
        "conditional_difference": 0.002736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031353,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.005527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.081236,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.021608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120375,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00392,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.08945
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.072173
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.032499
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.01053
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.011956
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.025981
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.030711
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.233863
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004417
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444148
      }
    ]
  }
}