{
  "ticker": {
    "uuid": "5552c61d-06ac-42c3-8906-0f34492403a7",
    "symbol": "4929",
    "name": "Adjuvant Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 737.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 744.909485,
    "boundary_margin": -0.010618,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.109891,
    "volatility_stability": 0.6426,
    "risk_context": 0.91,
    "current_regime": {
      "move": -0.05148,
      "interruption": 0.033473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.437,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 886.069824,
        "direction_boundary": 912.463135,
        "core_momentum": -0.028925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117308
      },
      {
        "date": "2023-08-25",
        "close": 893.741394,
        "direction_boundary": 908.715759,
        "core_momentum": -0.016479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117054
      },
      {
        "date": "2023-09-01",
        "close": 902.371948,
        "direction_boundary": 897.473938,
        "core_momentum": 0.005458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111031
      },
      {
        "date": "2023-09-08",
        "close": 898.536194,
        "direction_boundary": 898.410767,
        "core_momentum": 0.00014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111044
      },
      {
        "date": "2023-09-15",
        "close": 901.413025,
        "direction_boundary": 898.410767,
        "core_momentum": 0.003342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107933
      },
      {
        "date": "2023-09-22",
        "close": 892.782471,
        "direction_boundary": 890.916199,
        "core_momentum": 0.002095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107699
      },
      {
        "date": "2023-09-29",
        "close": 891.823486,
        "direction_boundary": 880.611206,
        "core_momentum": 0.012732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105381
      },
      {
        "date": "2023-10-06",
        "close": 891.823486,
        "direction_boundary": 874.053406,
        "core_momentum": 0.020331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092936
      },
      {
        "date": "2023-10-13",
        "close": 889.90564,
        "direction_boundary": 869.369324,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089199
      },
      {
        "date": "2023-10-20",
        "close": 882.234009,
        "direction_boundary": 861.874817,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084087
      },
      {
        "date": "2023-10-27",
        "close": 892.782471,
        "direction_boundary": 847.822449,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061682
      },
      {
        "date": "2023-11-03",
        "close": 880.316101,
        "direction_boundary": 853.443359,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064664
      },
      {
        "date": "2023-11-10",
        "close": 880.316101,
        "direction_boundary": 859.06427,
        "core_momentum": 0.024738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064541
      },
      {
        "date": "2023-11-17",
        "close": 884.151917,
        "direction_boundary": 861.874817,
        "core_momentum": 0.025847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064715
      },
      {
        "date": "2023-11-24",
        "close": 882.234009,
        "direction_boundary": 894.663452,
        "core_momentum": -0.013893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064122
      },
      {
        "date": "2023-12-01",
        "close": 888.946655,
        "direction_boundary": 880.611206,
        "core_momentum": 0.009466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064901
      },
      {
        "date": "2023-12-08",
        "close": 884.151917,
        "direction_boundary": 883.421631,
        "core_momentum": 0.000827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065304
      },
      {
        "date": "2023-12-15",
        "close": 881.275085,
        "direction_boundary": 886.232056,
        "core_momentum": -0.005593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058491
      },
      {
        "date": "2023-12-22",
        "close": 882.234009,
        "direction_boundary": 874.990234,
        "core_momentum": 0.008279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058536
      },
      {
        "date": "2023-12-29",
        "close": 887.028748,
        "direction_boundary": 904.031738,
        "core_momentum": -0.018808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053571
      },
      {
        "date": "2024-01-05",
        "close": 897.577209,
        "direction_boundary": 899.347595,
        "core_momentum": -0.001969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052666
      },
      {
        "date": "2024-01-12",
        "close": 889.90564,
        "direction_boundary": 892.789856,
        "core_momentum": -0.003231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053682
      },
      {
        "date": "2024-01-19",
        "close": 880.316101,
        "direction_boundary": 894.663452,
        "core_momentum": -0.016037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055379
      },
      {
        "date": "2024-01-26",
        "close": 888.946655,
        "direction_boundary": 911.526306,
        "core_momentum": -0.024771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054377
      },
      {
        "date": "2024-02-02",
        "close": 894.700378,
        "direction_boundary": 921.831299,
        "core_momentum": -0.029432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053897
      },
      {
        "date": "2024-02-09",
        "close": 890.864563,
        "direction_boundary": 924.641724,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052222
      },
      {
        "date": "2024-02-16",
        "close": 897.577209,
        "direction_boundary": 941.504517,
        "core_momentum": -0.046657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052818
      },
      {
        "date": "2024-02-23",
        "close": 902.371948,
        "direction_boundary": 950.872681,
        "core_momentum": -0.051007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051996
      },
      {
        "date": "2024-03-01",
        "close": 917.71521,
        "direction_boundary": 976.166809,
        "core_momentum": -0.059879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055432
      },
      {
        "date": "2024-03-08",
        "close": 920.592041,
        "direction_boundary": 973.356445,
        "core_momentum": -0.054209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055069
      },
      {
        "date": "2024-03-15",
        "close": 919.633057,
        "direction_boundary": 952.237366,
        "core_momentum": -0.03424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055034
      },
      {
        "date": "2024-03-22",
        "close": 891.47113,
        "direction_boundary": 941.688965,
        "core_momentum": -0.053327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069346
      },
      {
        "date": "2024-03-29",
        "close": 879.817932,
        "direction_boundary": 925.38678,
        "core_momentum": -0.049243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071686
      },
      {
        "date": "2024-04-05",
        "close": 866.222534,
        "direction_boundary": 892.782471,
        "core_momentum": -0.02975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074652
      },
      {
        "date": "2024-04-12",
        "close": 866.222534,
        "direction_boundary": 909.084656,
        "core_momentum": -0.047149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074652
      },
      {
        "date": "2024-04-19",
        "close": 838.060608,
        "direction_boundary": 928.263672,
        "core_momentum": -0.097174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086376
      },
      {
        "date": "2024-04-26",
        "close": 825.436218,
        "direction_boundary": 888.946655,
        "core_momentum": -0.071445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085841
      },
      {
        "date": "2024-05-03",
        "close": 827.378479,
        "direction_boundary": 890.864563,
        "core_momentum": -0.071263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084626
      },
      {
        "date": "2024-05-10",
        "close": 832.233948,
        "direction_boundary": 887.987732,
        "core_momentum": -0.062787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085342
      },
      {
        "date": "2024-05-17",
        "close": 827.378479,
        "direction_boundary": 885.110901,
        "core_momentum": -0.065226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084958
      },
      {
        "date": "2024-05-24",
        "close": 824.465149,
        "direction_boundary": 879.357178,
        "core_momentum": -0.062423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084967
      },
      {
        "date": "2024-05-31",
        "close": 829.320679,
        "direction_boundary": 881.275085,
        "core_momentum": -0.058954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084589
      },
      {
        "date": "2024-06-07",
        "close": 842.916077,
        "direction_boundary": 879.357178,
        "core_momentum": -0.041441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088436
      },
      {
        "date": "2024-06-14",
        "close": 845.829407,
        "direction_boundary": 897.577209,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08871
      },
      {
        "date": "2024-06-21",
        "close": 850.684875,
        "direction_boundary": 897.577209,
        "core_momentum": -0.052243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08922
      },
      {
        "date": "2024-06-28",
        "close": 858.453674,
        "direction_boundary": 912.92041,
        "core_momentum": -0.059662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089924
      },
      {
        "date": "2024-07-05",
        "close": 855.540344,
        "direction_boundary": 899.495117,
        "core_momentum": -0.048866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087951
      },
      {
        "date": "2024-07-12",
        "close": 857.482605,
        "direction_boundary": 895.659363,
        "core_momentum": -0.042624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087575
      },
      {
        "date": "2024-07-19",
        "close": 870.106934,
        "direction_boundary": 898.536194,
        "core_momentum": -0.03164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089203
      },
      {
        "date": "2024-07-26",
        "close": 842.916077,
        "direction_boundary": 887.028748,
        "core_momentum": -0.049731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097856
      },
      {
        "date": "2024-08-02",
        "close": 825.436218,
        "direction_boundary": 880.316101,
        "core_momentum": -0.062341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2024-08-09",
        "close": 806.014221,
        "direction_boundary": 889.90564,
        "core_momentum": -0.09427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2024-08-16",
        "close": 819.609619,
        "direction_boundary": 886.069824,
        "core_momentum": -0.075006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107224
      },
      {
        "date": "2024-08-23",
        "close": 822.522949,
        "direction_boundary": 893.741394,
        "core_momentum": -0.079686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106959
      },
      {
        "date": "2024-08-30",
        "close": 827.378479,
        "direction_boundary": 902.371948,
        "core_momentum": -0.083107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2024-09-06",
        "close": 824.465149,
        "direction_boundary": 898.536194,
        "core_momentum": -0.082435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103301
      },
      {
        "date": "2024-09-13",
        "close": 786.592163,
        "direction_boundary": 901.413025,
        "core_momentum": -0.127379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2024-09-20",
        "close": 800.187622,
        "direction_boundary": 892.782471,
        "core_momentum": -0.103715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117397
      },
      {
        "date": "2024-09-27",
        "close": 796.303223,
        "direction_boundary": 891.823486,
        "core_momentum": -0.107107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116686
      },
      {
        "date": "2024-10-04",
        "close": 803.100891,
        "direction_boundary": 891.823486,
        "core_momentum": -0.099484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116619
      },
      {
        "date": "2024-10-11",
        "close": 797.274353,
        "direction_boundary": 889.90564,
        "core_momentum": -0.104091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116693
      },
      {
        "date": "2024-10-18",
        "close": 817.667419,
        "direction_boundary": 882.234009,
        "core_momentum": -0.073185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114851
      },
      {
        "date": "2024-10-25",
        "close": 796.303223,
        "direction_boundary": 892.782471,
        "core_momentum": -0.108066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118656
      },
      {
        "date": "2024-11-01",
        "close": 798.245422,
        "direction_boundary": 880.316101,
        "core_momentum": -0.093229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118661
      },
      {
        "date": "2024-11-08",
        "close": 800.187622,
        "direction_boundary": 880.316101,
        "core_momentum": -0.091022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2024-11-15",
        "close": 801.158691,
        "direction_boundary": 884.151917,
        "core_momentum": -0.093868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118226
      },
      {
        "date": "2024-11-22",
        "close": 803.100891,
        "direction_boundary": 882.234009,
        "core_momentum": -0.089696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2024-11-29",
        "close": 803.100891,
        "direction_boundary": 888.946655,
        "core_momentum": -0.09657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11788
      },
      {
        "date": "2024-12-06",
        "close": 797.274353,
        "direction_boundary": 884.151917,
        "core_momentum": -0.098261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115386
      },
      {
        "date": "2024-12-13",
        "close": 795.332092,
        "direction_boundary": 881.275085,
        "core_momentum": -0.097521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115104
      },
      {
        "date": "2024-12-20",
        "close": 783.678894,
        "direction_boundary": 882.234009,
        "core_momentum": -0.111711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115727
      },
      {
        "date": "2024-12-27",
        "close": 785.621094,
        "direction_boundary": 887.028748,
        "core_momentum": -0.114323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114686
      },
      {
        "date": "2025-01-03",
        "close": 789.505493,
        "direction_boundary": 897.577209,
        "core_momentum": -0.120404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115268
      },
      {
        "date": "2025-01-10",
        "close": 790.476624,
        "direction_boundary": 889.90564,
        "core_momentum": -0.11173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115181
      },
      {
        "date": "2025-01-17",
        "close": 795.332092,
        "direction_boundary": 880.316101,
        "core_momentum": -0.096538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2025-01-24",
        "close": 793.389893,
        "direction_boundary": 888.946655,
        "core_momentum": -0.107494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105535
      },
      {
        "date": "2025-01-31",
        "close": 787.563293,
        "direction_boundary": 894.700378,
        "core_momentum": -0.119746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102374
      },
      {
        "date": "2025-02-07",
        "close": 796.303223,
        "direction_boundary": 890.864563,
        "core_momentum": -0.106146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098734
      },
      {
        "date": "2025-02-14",
        "close": 803.100891,
        "direction_boundary": 897.577209,
        "core_momentum": -0.105257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096503
      },
      {
        "date": "2025-02-21",
        "close": 806.985291,
        "direction_boundary": 902.371948,
        "core_momentum": -0.105707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096634
      },
      {
        "date": "2025-02-28",
        "close": 813.783081,
        "direction_boundary": 917.71521,
        "core_momentum": -0.113251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097038
      },
      {
        "date": "2025-03-07",
        "close": 817.667419,
        "direction_boundary": 920.592041,
        "core_momentum": -0.111803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097225
      },
      {
        "date": "2025-03-14",
        "close": 805.043152,
        "direction_boundary": 919.633057,
        "core_momentum": -0.124604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074014
      },
      {
        "date": "2025-03-21",
        "close": 789.24939,
        "direction_boundary": 891.47113,
        "core_momentum": -0.114666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075517
      },
      {
        "date": "2025-03-28",
        "close": 789.24939,
        "direction_boundary": 879.817932,
        "core_momentum": -0.10294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075259
      },
      {
        "date": "2025-04-04",
        "close": 776.440063,
        "direction_boundary": 866.222534,
        "core_momentum": -0.103648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077287
      },
      {
        "date": "2025-04-11",
        "close": 759.689453,
        "direction_boundary": 866.222534,
        "core_momentum": -0.122986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082017
      },
      {
        "date": "2025-04-18",
        "close": 813.882629,
        "direction_boundary": 838.060608,
        "core_momentum": -0.02885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122984
      },
      {
        "date": "2025-04-25",
        "close": 758.704163,
        "direction_boundary": 825.436218,
        "core_momentum": -0.080845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2025-05-02",
        "close": 749.836182,
        "direction_boundary": 827.378479,
        "core_momentum": -0.09372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153445
      },
      {
        "date": "2025-05-09",
        "close": 753.777466,
        "direction_boundary": 832.233948,
        "core_momentum": -0.094272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2025-05-16",
        "close": 748.85083,
        "direction_boundary": 827.378479,
        "core_momentum": -0.094911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153695
      },
      {
        "date": "2025-05-23",
        "close": 742.938843,
        "direction_boundary": 824.465149,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2025-05-30",
        "close": 747.865479,
        "direction_boundary": 829.320679,
        "core_momentum": -0.098219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154219
      },
      {
        "date": "2025-06-06",
        "close": 742.938843,
        "direction_boundary": 842.916077,
        "core_momentum": -0.118609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      },
      {
        "date": "2025-06-13",
        "close": 743.924194,
        "direction_boundary": 845.829407,
        "core_momentum": -0.12048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154284
      },
      {
        "date": "2025-06-20",
        "close": 739.982849,
        "direction_boundary": 850.684875,
        "core_momentum": -0.130133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153344
      },
      {
        "date": "2025-06-27",
        "close": 737.026855,
        "direction_boundary": 858.453674,
        "core_momentum": -0.141448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153212
      },
      {
        "date": "2025-07-04",
        "close": 885.811707,
        "direction_boundary": 855.540344,
        "core_momentum": 0.035383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300572
      },
      {
        "date": "2025-07-11",
        "close": 781.366699,
        "direction_boundary": 857.482605,
        "core_momentum": -0.088767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350471
      },
      {
        "date": "2025-07-18",
        "close": 770.528076,
        "direction_boundary": 870.106934,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350825
      },
      {
        "date": "2025-07-25",
        "close": 748.85083,
        "direction_boundary": 842.916077,
        "core_momentum": -0.111595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352867
      },
      {
        "date": "2025-08-01",
        "close": 748.85083,
        "direction_boundary": 825.436218,
        "core_momentum": -0.092782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3528
      },
      {
        "date": "2025-08-08",
        "close": 744.909485,
        "direction_boundary": 806.014221,
        "core_momentum": -0.075811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352325
      },
      {
        "date": "2025-08-15",
        "close": 750.821472,
        "direction_boundary": 819.609619,
        "core_momentum": -0.083928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352289
      },
      {
        "date": "2025-08-22",
        "close": 759.689453,
        "direction_boundary": 822.522949,
        "core_momentum": -0.076391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35271
      },
      {
        "date": "2025-08-29",
        "close": 753.777466,
        "direction_boundary": 827.378479,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352441
      },
      {
        "date": "2025-09-05",
        "close": 752.792175,
        "direction_boundary": 824.465149,
        "core_momentum": -0.086933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352276
      },
      {
        "date": "2025-09-12",
        "close": 753.777466,
        "direction_boundary": 786.592163,
        "core_momentum": -0.041718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351867
      },
      {
        "date": "2025-09-19",
        "close": 761.660095,
        "direction_boundary": 800.187622,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351394
      },
      {
        "date": "2025-09-26",
        "close": 760.674805,
        "direction_boundary": 796.303223,
        "core_momentum": -0.044742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351388
      },
      {
        "date": "2025-10-03",
        "close": 760.674805,
        "direction_boundary": 803.100891,
        "core_momentum": -0.052828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350728
      },
      {
        "date": "2025-10-10",
        "close": 750.821472,
        "direction_boundary": 797.274353,
        "core_momentum": -0.058265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349887
      },
      {
        "date": "2025-10-17",
        "close": 739.982849,
        "direction_boundary": 817.667419,
        "core_momentum": -0.095008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33565
      },
      {
        "date": "2025-10-24",
        "close": 747.865479,
        "direction_boundary": 796.303223,
        "core_momentum": -0.060828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322039
      },
      {
        "date": "2025-10-31",
        "close": 750.821472,
        "direction_boundary": 798.245422,
        "core_momentum": -0.05941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321683
      },
      {
        "date": "2025-11-07",
        "close": 746.880188,
        "direction_boundary": 800.187622,
        "core_momentum": -0.066619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321674
      },
      {
        "date": "2025-11-14",
        "close": 746.880188,
        "direction_boundary": 801.158691,
        "core_momentum": -0.06775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321549
      },
      {
        "date": "2025-11-21",
        "close": 747.865479,
        "direction_boundary": 803.100891,
        "core_momentum": -0.068778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321355
      },
      {
        "date": "2025-11-28",
        "close": 751.806824,
        "direction_boundary": 803.100891,
        "core_momentum": -0.06387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321307
      },
      {
        "date": "2025-12-05",
        "close": 755.748169,
        "direction_boundary": 797.274353,
        "core_momentum": -0.052085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321224
      },
      {
        "date": "2025-12-12",
        "close": 750.821472,
        "direction_boundary": 795.332092,
        "core_momentum": -0.055965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321377
      },
      {
        "date": "2025-12-19",
        "close": 747.865479,
        "direction_boundary": 783.678894,
        "core_momentum": -0.045699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321334
      },
      {
        "date": "2025-12-26",
        "close": 741.953552,
        "direction_boundary": 785.621094,
        "core_momentum": -0.055583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321488
      },
      {
        "date": "2026-01-02",
        "close": 747.865479,
        "direction_boundary": 789.505493,
        "core_momentum": -0.052742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183456
      },
      {
        "date": "2026-01-09",
        "close": 758.704163,
        "direction_boundary": 790.476624,
        "core_momentum": -0.040194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068756
      },
      {
        "date": "2026-01-16",
        "close": 763.630798,
        "direction_boundary": 795.332092,
        "core_momentum": -0.039859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066943
      },
      {
        "date": "2026-01-23",
        "close": 782.352051,
        "direction_boundary": 793.389893,
        "core_momentum": -0.013912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062329
      },
      {
        "date": "2026-01-30",
        "close": 787.278687,
        "direction_boundary": 787.563293,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062597
      },
      {
        "date": "2026-02-06",
        "close": 791.220032,
        "direction_boundary": 796.303223,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06185
      },
      {
        "date": "2026-02-13",
        "close": 793.190674,
        "direction_boundary": 803.100891,
        "core_momentum": -0.01234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061325
      },
      {
        "date": "2026-02-20",
        "close": 796.146667,
        "direction_boundary": 806.985291,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059796
      },
      {
        "date": "2026-02-27",
        "close": 806.0,
        "direction_boundary": 813.783081,
        "core_momentum": -0.009564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059832
      },
      {
        "date": "2026-03-06",
        "close": 800.088013,
        "direction_boundary": 817.667419,
        "core_momentum": -0.021499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061192
      },
      {
        "date": "2026-03-13",
        "close": 802.058655,
        "direction_boundary": 805.043152,
        "core_momentum": -0.003707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061174
      },
      {
        "date": "2026-03-20",
        "close": 760.0,
        "direction_boundary": 789.24939,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098104
      },
      {
        "date": "2026-03-27",
        "close": 762.0,
        "direction_boundary": 789.24939,
        "core_momentum": -0.034526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098158
      },
      {
        "date": "2026-04-03",
        "close": 754.0,
        "direction_boundary": 776.440063,
        "core_momentum": -0.028901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099258
      },
      {
        "date": "2026-04-10",
        "close": 760.0,
        "direction_boundary": 759.689453,
        "core_momentum": 0.000409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098144
      },
      {
        "date": "2026-04-17",
        "close": 777.0,
        "direction_boundary": 813.882629,
        "core_momentum": -0.045317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100081
      },
      {
        "date": "2026-04-24",
        "close": 747.0,
        "direction_boundary": 758.704163,
        "core_momentum": -0.015427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2026-05-01",
        "close": 746.0,
        "direction_boundary": 749.836182,
        "core_momentum": -0.005116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114215
      },
      {
        "date": "2026-05-08",
        "close": 743.0,
        "direction_boundary": 753.777466,
        "core_momentum": -0.014298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11412
      },
      {
        "date": "2026-05-15",
        "close": 740.0,
        "direction_boundary": 748.85083,
        "core_momentum": -0.011819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114243
      },
      {
        "date": "2026-05-22",
        "close": 740.0,
        "direction_boundary": 742.938843,
        "core_momentum": -0.003956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114219
      },
      {
        "date": "2026-05-29",
        "close": 732.0,
        "direction_boundary": 747.865479,
        "core_momentum": -0.021214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114808
      },
      {
        "date": "2026-06-05",
        "close": 730.0,
        "direction_boundary": 742.938843,
        "core_momentum": -0.017416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2026-06-12",
        "close": 726.0,
        "direction_boundary": 743.924194,
        "core_momentum": -0.024094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114385
      },
      {
        "date": "2026-06-19",
        "close": 726.0,
        "direction_boundary": 739.982849,
        "core_momentum": -0.018896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2026-06-26",
        "close": 717.0,
        "direction_boundary": 737.026855,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2026-07-03",
        "close": 730.0,
        "direction_boundary": 885.811707,
        "core_momentum": -0.175897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2026-07-10",
        "close": 734.0,
        "direction_boundary": 781.366699,
        "core_momentum": -0.06062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115784
      },
      {
        "date": "2026-07-17",
        "close": 730.0,
        "direction_boundary": 770.528076,
        "core_momentum": -0.052598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11537
      },
      {
        "date": "2026-07-24",
        "close": 737.0,
        "direction_boundary": 748.85083,
        "core_momentum": -0.015825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110457
      },
      {
        "date": "2026-07-31",
        "close": 741.0,
        "direction_boundary": 748.85083,
        "core_momentum": -0.010484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11033
      },
      {
        "date": "2026-08-07",
        "close": 737.0,
        "direction_boundary": 744.909485,
        "core_momentum": -0.010618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 886.069824,
        "volume": 26000
      },
      {
        "date": "2023-08-25",
        "close": 893.741394,
        "volume": 24500
      },
      {
        "date": "2023-09-01",
        "close": 902.371948,
        "volume": 27700
      },
      {
        "date": "2023-09-08",
        "close": 898.536194,
        "volume": 30000
      },
      {
        "date": "2023-09-15",
        "close": 901.413025,
        "volume": 19300
      },
      {
        "date": "2023-09-22",
        "close": 892.782471,
        "volume": 19200
      },
      {
        "date": "2023-09-29",
        "close": 891.823486,
        "volume": 21700
      },
      {
        "date": "2023-10-06",
        "close": 891.823486,
        "volume": 29900
      },
      {
        "date": "2023-10-13",
        "close": 889.90564,
        "volume": 25000
      },
      {
        "date": "2023-10-20",
        "close": 882.234009,
        "volume": 34500
      },
      {
        "date": "2023-10-27",
        "close": 892.782471,
        "volume": 45000
      },
      {
        "date": "2023-11-03",
        "close": 880.316101,
        "volume": 98700
      },
      {
        "date": "2023-11-10",
        "close": 880.316101,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 884.151917,
        "volume": 14800
      },
      {
        "date": "2023-11-24",
        "close": 882.234009,
        "volume": 14000
      },
      {
        "date": "2023-12-01",
        "close": 888.946655,
        "volume": 20400
      },
      {
        "date": "2023-12-08",
        "close": 884.151917,
        "volume": 23300
      },
      {
        "date": "2023-12-15",
        "close": 881.275085,
        "volume": 29100
      },
      {
        "date": "2023-12-22",
        "close": 882.234009,
        "volume": 25800
      },
      {
        "date": "2023-12-29",
        "close": 887.028748,
        "volume": 31300
      },
      {
        "date": "2024-01-05",
        "close": 897.577209,
        "volume": 15200
      },
      {
        "date": "2024-01-12",
        "close": 889.90564,
        "volume": 32500
      },
      {
        "date": "2024-01-19",
        "close": 880.316101,
        "volume": 66500
      },
      {
        "date": "2024-01-26",
        "close": 888.946655,
        "volume": 74600
      },
      {
        "date": "2024-02-02",
        "close": 894.700378,
        "volume": 79300
      },
      {
        "date": "2024-02-09",
        "close": 890.864563,
        "volume": 36700
      },
      {
        "date": "2024-02-16",
        "close": 897.577209,
        "volume": 30500
      },
      {
        "date": "2024-02-23",
        "close": 902.371948,
        "volume": 31600
      },
      {
        "date": "2024-03-01",
        "close": 917.71521,
        "volume": 62400
      },
      {
        "date": "2024-03-08",
        "close": 920.592041,
        "volume": 101800
      },
      {
        "date": "2024-03-15",
        "close": 919.633057,
        "volume": 439800
      },
      {
        "date": "2024-03-22",
        "close": 891.47113,
        "volume": 253100
      },
      {
        "date": "2024-03-29",
        "close": 879.817932,
        "volume": 134000
      },
      {
        "date": "2024-04-05",
        "close": 866.222534,
        "volume": 85600
      },
      {
        "date": "2024-04-12",
        "close": 866.222534,
        "volume": 47300
      },
      {
        "date": "2024-04-19",
        "close": 838.060608,
        "volume": 103200
      },
      {
        "date": "2024-04-26",
        "close": 825.436218,
        "volume": 114700
      },
      {
        "date": "2024-05-03",
        "close": 827.378479,
        "volume": 29100
      },
      {
        "date": "2024-05-10",
        "close": 832.233948,
        "volume": 29600
      },
      {
        "date": "2024-05-17",
        "close": 827.378479,
        "volume": 26000
      },
      {
        "date": "2024-05-24",
        "close": 824.465149,
        "volume": 24500
      },
      {
        "date": "2024-05-31",
        "close": 829.320679,
        "volume": 24600
      },
      {
        "date": "2024-06-07",
        "close": 842.916077,
        "volume": 25500
      },
      {
        "date": "2024-06-14",
        "close": 845.829407,
        "volume": 19200
      },
      {
        "date": "2024-06-21",
        "close": 850.684875,
        "volume": 17000
      },
      {
        "date": "2024-06-28",
        "close": 858.453674,
        "volume": 37700
      },
      {
        "date": "2024-07-05",
        "close": 855.540344,
        "volume": 30100
      },
      {
        "date": "2024-07-12",
        "close": 857.482605,
        "volume": 30100
      },
      {
        "date": "2024-07-19",
        "close": 870.106934,
        "volume": 57800
      },
      {
        "date": "2024-07-26",
        "close": 842.916077,
        "volume": 57100
      },
      {
        "date": "2024-08-02",
        "close": 825.436218,
        "volume": 72800
      },
      {
        "date": "2024-08-09",
        "close": 806.014221,
        "volume": 62900
      },
      {
        "date": "2024-08-16",
        "close": 819.609619,
        "volume": 13800
      },
      {
        "date": "2024-08-23",
        "close": 822.522949,
        "volume": 12800
      },
      {
        "date": "2024-08-30",
        "close": 827.378479,
        "volume": 11500
      },
      {
        "date": "2024-09-06",
        "close": 824.465149,
        "volume": 15900
      },
      {
        "date": "2024-09-13",
        "close": 786.592163,
        "volume": 60100
      },
      {
        "date": "2024-09-20",
        "close": 800.187622,
        "volume": 25700
      },
      {
        "date": "2024-09-27",
        "close": 796.303223,
        "volume": 21200
      },
      {
        "date": "2024-10-04",
        "close": 803.100891,
        "volume": 14700
      },
      {
        "date": "2024-10-11",
        "close": 797.274353,
        "volume": 18800
      },
      {
        "date": "2024-10-18",
        "close": 817.667419,
        "volume": 45700
      },
      {
        "date": "2024-10-25",
        "close": 796.303223,
        "volume": 56900
      },
      {
        "date": "2024-11-01",
        "close": 798.245422,
        "volume": 75600
      },
      {
        "date": "2024-11-08",
        "close": 800.187622,
        "volume": 12200
      },
      {
        "date": "2024-11-15",
        "close": 801.158691,
        "volume": 18600
      },
      {
        "date": "2024-11-22",
        "close": 803.100891,
        "volume": 13000
      },
      {
        "date": "2024-11-29",
        "close": 803.100891,
        "volume": 31100
      },
      {
        "date": "2024-12-06",
        "close": 797.274353,
        "volume": 22100
      },
      {
        "date": "2024-12-13",
        "close": 795.332092,
        "volume": 35100
      },
      {
        "date": "2024-12-20",
        "close": 783.678894,
        "volume": 57100
      },
      {
        "date": "2024-12-27",
        "close": 785.621094,
        "volume": 71800
      },
      {
        "date": "2025-01-03",
        "close": 789.505493,
        "volume": 12100
      },
      {
        "date": "2025-01-10",
        "close": 790.476624,
        "volume": 24700
      },
      {
        "date": "2025-01-17",
        "close": 795.332092,
        "volume": 51600
      },
      {
        "date": "2025-01-24",
        "close": 793.389893,
        "volume": 64400
      },
      {
        "date": "2025-01-31",
        "close": 787.563293,
        "volume": 108900
      },
      {
        "date": "2025-02-07",
        "close": 796.303223,
        "volume": 22800
      },
      {
        "date": "2025-02-14",
        "close": 803.100891,
        "volume": 22800
      },
      {
        "date": "2025-02-21",
        "close": 806.985291,
        "volume": 30400
      },
      {
        "date": "2025-02-28",
        "close": 813.783081,
        "volume": 37500
      },
      {
        "date": "2025-03-07",
        "close": 817.667419,
        "volume": 75100
      },
      {
        "date": "2025-03-14",
        "close": 805.043152,
        "volume": 179800
      },
      {
        "date": "2025-03-21",
        "close": 789.24939,
        "volume": 220700
      },
      {
        "date": "2025-03-28",
        "close": 789.24939,
        "volume": 70900
      },
      {
        "date": "2025-04-04",
        "close": 776.440063,
        "volume": 46700
      },
      {
        "date": "2025-04-11",
        "close": 759.689453,
        "volume": 46600
      },
      {
        "date": "2025-04-18",
        "close": 813.882629,
        "volume": 131000
      },
      {
        "date": "2025-04-25",
        "close": 758.704163,
        "volume": 144400
      },
      {
        "date": "2025-05-02",
        "close": 749.836182,
        "volume": 177100
      },
      {
        "date": "2025-05-09",
        "close": 753.777466,
        "volume": 12600
      },
      {
        "date": "2025-05-16",
        "close": 748.85083,
        "volume": 21900
      },
      {
        "date": "2025-05-23",
        "close": 742.938843,
        "volume": 30500
      },
      {
        "date": "2025-05-30",
        "close": 747.865479,
        "volume": 30000
      },
      {
        "date": "2025-06-06",
        "close": 742.938843,
        "volume": 15600
      },
      {
        "date": "2025-06-13",
        "close": 743.924194,
        "volume": 39400
      },
      {
        "date": "2025-06-20",
        "close": 739.982849,
        "volume": 16000
      },
      {
        "date": "2025-06-27",
        "close": 737.026855,
        "volume": 24500
      },
      {
        "date": "2025-07-04",
        "close": 885.811707,
        "volume": 1130800
      },
      {
        "date": "2025-07-11",
        "close": 781.366699,
        "volume": 2204200
      },
      {
        "date": "2025-07-18",
        "close": 770.528076,
        "volume": 118800
      },
      {
        "date": "2025-07-25",
        "close": 748.85083,
        "volume": 96300
      },
      {
        "date": "2025-08-01",
        "close": 748.85083,
        "volume": 38900
      },
      {
        "date": "2025-08-08",
        "close": 744.909485,
        "volume": 37300
      },
      {
        "date": "2025-08-15",
        "close": 750.821472,
        "volume": 34200
      },
      {
        "date": "2025-08-22",
        "close": 759.689453,
        "volume": 47200
      },
      {
        "date": "2025-08-29",
        "close": 753.777466,
        "volume": 40900
      },
      {
        "date": "2025-09-05",
        "close": 752.792175,
        "volume": 18500
      },
      {
        "date": "2025-09-12",
        "close": 753.777466,
        "volume": 19700
      },
      {
        "date": "2025-09-19",
        "close": 761.660095,
        "volume": 21300
      },
      {
        "date": "2025-09-26",
        "close": 760.674805,
        "volume": 23700
      },
      {
        "date": "2025-10-03",
        "close": 760.674805,
        "volume": 26100
      },
      {
        "date": "2025-10-10",
        "close": 750.821472,
        "volume": 22100
      },
      {
        "date": "2025-10-17",
        "close": 739.982849,
        "volume": 44800
      },
      {
        "date": "2025-10-24",
        "close": 747.865479,
        "volume": 43500
      },
      {
        "date": "2025-10-31",
        "close": 750.821472,
        "volume": 19900
      },
      {
        "date": "2025-11-07",
        "close": 746.880188,
        "volume": 14600
      },
      {
        "date": "2025-11-14",
        "close": 746.880188,
        "volume": 11900
      },
      {
        "date": "2025-11-21",
        "close": 747.865479,
        "volume": 15200
      },
      {
        "date": "2025-11-28",
        "close": 751.806824,
        "volume": 15200
      },
      {
        "date": "2025-12-05",
        "close": 755.748169,
        "volume": 21500
      },
      {
        "date": "2025-12-12",
        "close": 750.821472,
        "volume": 21600
      },
      {
        "date": "2025-12-19",
        "close": 747.865479,
        "volume": 31000
      },
      {
        "date": "2025-12-26",
        "close": 741.953552,
        "volume": 64800
      },
      {
        "date": "2026-01-02",
        "close": 747.865479,
        "volume": 22100
      },
      {
        "date": "2026-01-09",
        "close": 758.704163,
        "volume": 26600
      },
      {
        "date": "2026-01-16",
        "close": 763.630798,
        "volume": 31400
      },
      {
        "date": "2026-01-23",
        "close": 782.352051,
        "volume": 247500
      },
      {
        "date": "2026-01-30",
        "close": 787.278687,
        "volume": 29200
      },
      {
        "date": "2026-02-06",
        "close": 791.220032,
        "volume": 21300
      },
      {
        "date": "2026-02-13",
        "close": 793.190674,
        "volume": 21500
      },
      {
        "date": "2026-02-20",
        "close": 796.146667,
        "volume": 34500
      },
      {
        "date": "2026-02-27",
        "close": 806.0,
        "volume": 78100
      },
      {
        "date": "2026-03-06",
        "close": 800.088013,
        "volume": 93500
      },
      {
        "date": "2026-03-13",
        "close": 802.058655,
        "volume": 71200
      },
      {
        "date": "2026-03-20",
        "close": 760.0,
        "volume": 290000
      },
      {
        "date": "2026-03-27",
        "close": 762.0,
        "volume": 53200
      },
      {
        "date": "2026-04-03",
        "close": 754.0,
        "volume": 26200
      },
      {
        "date": "2026-04-10",
        "close": 760.0,
        "volume": 23500
      },
      {
        "date": "2026-04-17",
        "close": 777.0,
        "volume": 76300
      },
      {
        "date": "2026-04-24",
        "close": 747.0,
        "volume": 62400
      },
      {
        "date": "2026-05-01",
        "close": 746.0,
        "volume": 18700
      },
      {
        "date": "2026-05-08",
        "close": 743.0,
        "volume": 5800
      },
      {
        "date": "2026-05-15",
        "close": 740.0,
        "volume": 15800
      },
      {
        "date": "2026-05-22",
        "close": 740.0,
        "volume": 16800
      },
      {
        "date": "2026-05-29",
        "close": 732.0,
        "volume": 21200
      },
      {
        "date": "2026-06-05",
        "close": 730.0,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 726.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 726.0,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 717.0,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 730.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 734.0,
        "volume": 16700
      },
      {
        "date": "2026-07-17",
        "close": 730.0,
        "volume": 16100
      },
      {
        "date": "2026-07-24",
        "close": 737.0,
        "volume": 79900
      },
      {
        "date": "2026-07-31",
        "close": 741.0,
        "volume": 15000
      },
      {
        "date": "2026-08-07",
        "close": 737.0,
        "volume": 10300
      }
    ],
    "sharemaestro_context": {
      "trend": 756.365519,
      "fair_value": 805.137,
      "market_activity": -30.743598,
      "market_dynamics": 0.054109,
      "relative_strength": -19.558838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.002158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.013387,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.032055,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.007721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.058105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.007568
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.020191
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.005394
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.169106
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.035024
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.05148
      }
    ]
  }
}