{
  "ticker": {
    "uuid": "555432ca-7a53-4f5b-b95b-a8e3d1cf43d5",
    "symbol": "TGG",
    "name": "T&G Global Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.26,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.4,
    "boundary_margin": -0.058333,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.240126,
    "volatility_stability": 0.6395,
    "risk_context": 0.4164,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.172,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.95,
        "direction_boundary": 2.63,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166789
      },
      {
        "date": "2023-08-25",
        "close": 1.95,
        "direction_boundary": 2.67,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      },
      {
        "date": "2023-09-01",
        "close": 1.94,
        "direction_boundary": 2.64,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118664
      },
      {
        "date": "2023-09-08",
        "close": 2.0,
        "direction_boundary": 2.61,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128109
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "direction_boundary": 2.64,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126274
      },
      {
        "date": "2023-09-22",
        "close": 2.05,
        "direction_boundary": 2.7,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131813
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "direction_boundary": 2.64,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129568
      },
      {
        "date": "2023-10-06",
        "close": 2.03,
        "direction_boundary": 2.7,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129576
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119373
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "direction_boundary": 2.67,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135252
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "direction_boundary": 2.69,
        "core_momentum": -0.29368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 2.6,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2023-11-10",
        "close": 1.81,
        "direction_boundary": 2.61,
        "core_momentum": -0.306513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148862
      },
      {
        "date": "2023-11-17",
        "close": 1.82,
        "direction_boundary": 2.58,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "direction_boundary": 2.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160249
      },
      {
        "date": "2023-12-01",
        "close": 1.85,
        "direction_boundary": 2.45,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15906
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "direction_boundary": 2.45,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2023-12-15",
        "close": 1.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165527
      },
      {
        "date": "2023-12-22",
        "close": 1.98,
        "direction_boundary": 2.39,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "direction_boundary": 2.37,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2024-01-05",
        "close": 1.99,
        "direction_boundary": 2.37,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16426
      },
      {
        "date": "2024-01-12",
        "close": 1.91,
        "direction_boundary": 2.36,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173697
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "direction_boundary": 2.31,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180035
      },
      {
        "date": "2024-01-26",
        "close": 1.91,
        "direction_boundary": 2.36,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18628
      },
      {
        "date": "2024-02-02",
        "close": 1.85,
        "direction_boundary": 2.31,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2024-02-09",
        "close": 1.93,
        "direction_boundary": 2.33,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190996
      },
      {
        "date": "2024-02-16",
        "close": 1.8,
        "direction_boundary": 2.3,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213823
      },
      {
        "date": "2024-02-23",
        "close": 1.74,
        "direction_boundary": 2.12,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217975
      },
      {
        "date": "2024-03-01",
        "close": 1.73,
        "direction_boundary": 2.18,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217981
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "direction_boundary": 2.18,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213454
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "direction_boundary": 2.14,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218329
      },
      {
        "date": "2024-03-22",
        "close": 1.78,
        "direction_boundary": 2.14,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214516
      },
      {
        "date": "2024-03-29",
        "close": 1.79,
        "direction_boundary": 2.1,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215062
      },
      {
        "date": "2024-04-05",
        "close": 1.79,
        "direction_boundary": 2.09,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215175
      },
      {
        "date": "2024-04-12",
        "close": 1.85,
        "direction_boundary": 2.01,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220865
      },
      {
        "date": "2024-04-19",
        "close": 1.77,
        "direction_boundary": 2.05,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217965
      },
      {
        "date": "2024-04-26",
        "close": 1.85,
        "direction_boundary": 2.06,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227484
      },
      {
        "date": "2024-05-03",
        "close": 1.78,
        "direction_boundary": 2.06,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "direction_boundary": 2.05,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225953
      },
      {
        "date": "2024-05-17",
        "close": 1.82,
        "direction_boundary": 2.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225824
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "direction_boundary": 1.99,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223275
      },
      {
        "date": "2024-05-31",
        "close": 1.7,
        "direction_boundary": 2.04,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223786
      },
      {
        "date": "2024-06-07",
        "close": 1.77,
        "direction_boundary": 2.01,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228206
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "direction_boundary": 2.05,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227347
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "direction_boundary": 2.04,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228363
      },
      {
        "date": "2024-06-28",
        "close": 1.76,
        "direction_boundary": 1.99,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228447
      },
      {
        "date": "2024-07-05",
        "close": 1.71,
        "direction_boundary": 2.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2299
      },
      {
        "date": "2024-07-12",
        "close": 1.7,
        "direction_boundary": 1.99,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224234
      },
      {
        "date": "2024-07-19",
        "close": 1.66,
        "direction_boundary": 2.02,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217892
      },
      {
        "date": "2024-07-26",
        "close": 1.61,
        "direction_boundary": 2.03,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216566
      },
      {
        "date": "2024-08-02",
        "close": 1.62,
        "direction_boundary": 2.04,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21408
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "direction_boundary": 1.95,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202991
      },
      {
        "date": "2024-08-16",
        "close": 1.64,
        "direction_boundary": 1.95,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18638
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "direction_boundary": 1.95,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186666
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "direction_boundary": 1.94,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "direction_boundary": 2.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187169
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "direction_boundary": 2.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2024-09-20",
        "close": 1.67,
        "direction_boundary": 2.05,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196748
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "direction_boundary": 2.04,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204104
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 2.03,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22035
      },
      {
        "date": "2024-10-11",
        "close": 1.52,
        "direction_boundary": 2.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21486
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "direction_boundary": 1.9,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209946
      },
      {
        "date": "2024-10-25",
        "close": 1.46,
        "direction_boundary": 1.9,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2024-11-01",
        "close": 1.46,
        "direction_boundary": 1.9,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203357
      },
      {
        "date": "2024-11-08",
        "close": 1.47,
        "direction_boundary": 1.81,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19993
      },
      {
        "date": "2024-11-15",
        "close": 1.45,
        "direction_boundary": 1.82,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199707
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "direction_boundary": 1.9,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200676
      },
      {
        "date": "2024-11-29",
        "close": 1.54,
        "direction_boundary": 1.85,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250844
      },
      {
        "date": "2024-12-06",
        "close": 1.48,
        "direction_boundary": 1.9,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247212
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "direction_boundary": 1.95,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245405
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "direction_boundary": 1.98,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243728
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "direction_boundary": 1.97,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244237
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "direction_boundary": 1.99,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241999
      },
      {
        "date": "2025-01-10",
        "close": 1.6,
        "direction_boundary": 1.91,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260505
      },
      {
        "date": "2025-01-17",
        "close": 1.55,
        "direction_boundary": 1.98,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262042
      },
      {
        "date": "2025-01-24",
        "close": 1.55,
        "direction_boundary": 1.91,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258933
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "direction_boundary": 1.85,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268594
      },
      {
        "date": "2025-02-07",
        "close": 1.63,
        "direction_boundary": 1.93,
        "core_momentum": -0.15544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267975
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "direction_boundary": 1.8,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266947
      },
      {
        "date": "2025-02-21",
        "close": 1.6,
        "direction_boundary": 1.74,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263198
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "direction_boundary": 1.73,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263154
      },
      {
        "date": "2025-03-07",
        "close": 1.63,
        "direction_boundary": 1.75,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263558
      },
      {
        "date": "2025-03-14",
        "close": 1.63,
        "direction_boundary": 1.8,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259911
      },
      {
        "date": "2025-03-21",
        "close": 1.71,
        "direction_boundary": 1.78,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261652
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "direction_boundary": 1.79,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257866
      },
      {
        "date": "2025-04-04",
        "close": 1.64,
        "direction_boundary": 1.79,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240728
      },
      {
        "date": "2025-04-11",
        "close": 1.59,
        "direction_boundary": 1.85,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244893
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "direction_boundary": 1.77,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249329
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "direction_boundary": 1.85,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235984
      },
      {
        "date": "2025-05-02",
        "close": 1.65,
        "direction_boundary": 1.78,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235984
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "direction_boundary": 1.82,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236051
      },
      {
        "date": "2025-05-16",
        "close": 1.65,
        "direction_boundary": 1.82,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234706
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "direction_boundary": 1.75,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226856
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "direction_boundary": 1.7,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183065
      },
      {
        "date": "2025-06-06",
        "close": 1.8,
        "direction_boundary": 1.77,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175648
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "direction_boundary": 1.81,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175734
      },
      {
        "date": "2025-06-20",
        "close": 1.66,
        "direction_boundary": 1.76,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213918
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "direction_boundary": 1.76,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213904
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "direction_boundary": 1.71,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274674
      },
      {
        "date": "2025-07-11",
        "close": 1.9,
        "direction_boundary": 1.7,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262949
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "direction_boundary": 1.66,
        "core_momentum": 0.343373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332438
      },
      {
        "date": "2025-07-25",
        "close": 2.25,
        "direction_boundary": 1.61,
        "core_momentum": 0.397516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331916
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "direction_boundary": 1.62,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331481
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "direction_boundary": 1.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347023
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "direction_boundary": 1.64,
        "core_momentum": 0.408537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351846
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 1.69,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382949
      },
      {
        "date": "2025-08-29",
        "close": 2.03,
        "direction_boundary": 1.68,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387658
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "direction_boundary": 1.65,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387457
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 1.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389308
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "direction_boundary": 1.67,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385457
      },
      {
        "date": "2025-09-26",
        "close": 1.98,
        "direction_boundary": 1.6,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385491
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "direction_boundary": 1.5,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386372
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "direction_boundary": 1.52,
        "core_momentum": 0.440789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389923
      },
      {
        "date": "2025-10-17",
        "close": 2.32,
        "direction_boundary": 1.54,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39357
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "direction_boundary": 1.46,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403864
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "direction_boundary": 1.46,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40365
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "direction_boundary": 1.47,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403774
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "direction_boundary": 1.45,
        "core_momentum": 0.544828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407097
      },
      {
        "date": "2025-11-21",
        "close": 2.2,
        "direction_boundary": 1.39,
        "core_momentum": 0.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408253
      },
      {
        "date": "2025-11-28",
        "close": 2.3,
        "direction_boundary": 1.54,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410689
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "direction_boundary": 1.48,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411693
      },
      {
        "date": "2025-12-12",
        "close": 2.34,
        "direction_boundary": 1.5,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413646
      },
      {
        "date": "2025-12-19",
        "close": 2.29,
        "direction_boundary": 1.5,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395293
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "direction_boundary": 1.51,
        "core_momentum": 0.490066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397407
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "direction_boundary": 1.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359543
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "direction_boundary": 1.6,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359435
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "direction_boundary": 1.55,
        "core_momentum": 0.477419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28374
      },
      {
        "date": "2026-01-23",
        "close": 2.36,
        "direction_boundary": 1.55,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286429
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 1.63,
        "core_momentum": 0.472393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284937
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "direction_boundary": 1.63,
        "core_momentum": 0.582822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276926
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "direction_boundary": 1.6,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284303
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "direction_boundary": 1.6,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258363
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "direction_boundary": 1.6,
        "core_momentum": 0.68125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252017
      },
      {
        "date": "2026-03-06",
        "close": 2.73,
        "direction_boundary": 1.63,
        "core_momentum": 0.674847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251925
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "direction_boundary": 1.63,
        "core_momentum": 0.533742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284382
      },
      {
        "date": "2026-03-20",
        "close": 2.35,
        "direction_boundary": 1.71,
        "core_momentum": 0.374269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300062
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "direction_boundary": 1.66,
        "core_momentum": 0.451807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296807
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "direction_boundary": 1.64,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295806
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "direction_boundary": 1.59,
        "core_momentum": 0.559748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2026-04-17",
        "close": 2.48,
        "direction_boundary": 1.65,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273074
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "direction_boundary": 1.65,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261087
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "direction_boundary": 1.65,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260431
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 1.65,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263125
      },
      {
        "date": "2026-05-15",
        "close": 2.32,
        "direction_boundary": 1.65,
        "core_momentum": 0.406061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264916
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "direction_boundary": 1.7,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263858
      },
      {
        "date": "2026-05-29",
        "close": 2.37,
        "direction_boundary": 1.74,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257057
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "direction_boundary": 1.8,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257625
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "direction_boundary": 1.8,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25233
      },
      {
        "date": "2026-06-19",
        "close": 2.41,
        "direction_boundary": 1.66,
        "core_momentum": 0.451807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251478
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "direction_boundary": 1.67,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251101
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "direction_boundary": 1.9,
        "core_momentum": 0.257895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25505
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "direction_boundary": 1.9,
        "core_momentum": 0.257895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255051
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 2.23,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263406
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 2.25,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263028
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.2,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262103
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "direction_boundary": 2.4,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.95,
        "volume": 9049
      },
      {
        "date": "2023-08-25",
        "close": 1.95,
        "volume": 6245
      },
      {
        "date": "2023-09-01",
        "close": 1.94,
        "volume": 2658
      },
      {
        "date": "2023-09-08",
        "close": 2.0,
        "volume": 2327
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "volume": 536
      },
      {
        "date": "2023-09-22",
        "close": 2.05,
        "volume": 691
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "volume": 511
      },
      {
        "date": "2023-10-06",
        "close": 2.03,
        "volume": 497
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "volume": 1704
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "volume": 1889
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "volume": 238
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.81,
        "volume": 4507
      },
      {
        "date": "2023-11-17",
        "close": 1.82,
        "volume": 15893
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "volume": 14594
      },
      {
        "date": "2023-12-01",
        "close": 1.85,
        "volume": 1116
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "volume": 9740
      },
      {
        "date": "2023-12-15",
        "close": 1.95,
        "volume": 386
      },
      {
        "date": "2023-12-22",
        "close": 1.98,
        "volume": 303
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "volume": 654
      },
      {
        "date": "2024-01-05",
        "close": 1.99,
        "volume": 562
      },
      {
        "date": "2024-01-12",
        "close": 1.91,
        "volume": 883
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "volume": 557
      },
      {
        "date": "2024-01-26",
        "close": 1.91,
        "volume": 11462
      },
      {
        "date": "2024-02-02",
        "close": 1.85,
        "volume": 2630
      },
      {
        "date": "2024-02-09",
        "close": 1.93,
        "volume": 636
      },
      {
        "date": "2024-02-16",
        "close": 1.8,
        "volume": 11040
      },
      {
        "date": "2024-02-23",
        "close": 1.74,
        "volume": 1809
      },
      {
        "date": "2024-03-01",
        "close": 1.73,
        "volume": 972
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "volume": 10562
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "volume": 21132
      },
      {
        "date": "2024-03-22",
        "close": 1.78,
        "volume": 1705
      },
      {
        "date": "2024-03-29",
        "close": 1.79,
        "volume": 51227
      },
      {
        "date": "2024-04-05",
        "close": 1.79,
        "volume": 727
      },
      {
        "date": "2024-04-12",
        "close": 1.85,
        "volume": 2950
      },
      {
        "date": "2024-04-19",
        "close": 1.77,
        "volume": 6886
      },
      {
        "date": "2024-04-26",
        "close": 1.85,
        "volume": 6203
      },
      {
        "date": "2024-05-03",
        "close": 1.78,
        "volume": 5663
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "volume": 4658
      },
      {
        "date": "2024-05-17",
        "close": 1.82,
        "volume": 4789
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "volume": 678
      },
      {
        "date": "2024-05-31",
        "close": 1.7,
        "volume": 7532
      },
      {
        "date": "2024-06-07",
        "close": 1.77,
        "volume": 10716
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "volume": 775
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "volume": 2541
      },
      {
        "date": "2024-06-28",
        "close": 1.76,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 1.71,
        "volume": 2044
      },
      {
        "date": "2024-07-12",
        "close": 1.7,
        "volume": 5525
      },
      {
        "date": "2024-07-19",
        "close": 1.66,
        "volume": 20734
      },
      {
        "date": "2024-07-26",
        "close": 1.61,
        "volume": 53894
      },
      {
        "date": "2024-08-02",
        "close": 1.62,
        "volume": 26370
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "volume": 7681
      },
      {
        "date": "2024-08-16",
        "close": 1.64,
        "volume": 1418
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "volume": 1368
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "volume": 2324
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "volume": 4033
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "volume": 2320
      },
      {
        "date": "2024-09-20",
        "close": 1.67,
        "volume": 20680
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "volume": 2671
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 14533
      },
      {
        "date": "2024-10-11",
        "close": 1.52,
        "volume": 25681
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "volume": 1786
      },
      {
        "date": "2024-10-25",
        "close": 1.46,
        "volume": 12497
      },
      {
        "date": "2024-11-01",
        "close": 1.46,
        "volume": 15101
      },
      {
        "date": "2024-11-08",
        "close": 1.47,
        "volume": 1072
      },
      {
        "date": "2024-11-15",
        "close": 1.45,
        "volume": 2441
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "volume": 12881
      },
      {
        "date": "2024-11-29",
        "close": 1.54,
        "volume": 5421
      },
      {
        "date": "2024-12-06",
        "close": 1.48,
        "volume": 1151
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "volume": 3283
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "volume": 23539
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "volume": 2276
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "volume": 4623
      },
      {
        "date": "2025-01-10",
        "close": 1.6,
        "volume": 14178
      },
      {
        "date": "2025-01-17",
        "close": 1.55,
        "volume": 1628
      },
      {
        "date": "2025-01-24",
        "close": 1.55,
        "volume": 7144
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "volume": 1454
      },
      {
        "date": "2025-02-07",
        "close": 1.63,
        "volume": 3289
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "volume": 20135
      },
      {
        "date": "2025-02-21",
        "close": 1.6,
        "volume": 21555
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "volume": 20560
      },
      {
        "date": "2025-03-07",
        "close": 1.63,
        "volume": 13845
      },
      {
        "date": "2025-03-14",
        "close": 1.63,
        "volume": 752
      },
      {
        "date": "2025-03-21",
        "close": 1.71,
        "volume": 104752
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "volume": 20410
      },
      {
        "date": "2025-04-04",
        "close": 1.64,
        "volume": 8160
      },
      {
        "date": "2025-04-11",
        "close": 1.59,
        "volume": 3251
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "volume": 660
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "volume": 3939
      },
      {
        "date": "2025-05-02",
        "close": 1.65,
        "volume": 9476
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "volume": 1781
      },
      {
        "date": "2025-05-16",
        "close": 1.65,
        "volume": 22004
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "volume": 132437
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "volume": 1084
      },
      {
        "date": "2025-06-06",
        "close": 1.8,
        "volume": 964
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "volume": 5709
      },
      {
        "date": "2025-06-20",
        "close": 1.66,
        "volume": 3285
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "volume": 11505
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "volume": 13144
      },
      {
        "date": "2025-07-11",
        "close": 1.9,
        "volume": 19466
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "volume": 21048
      },
      {
        "date": "2025-07-25",
        "close": 2.25,
        "volume": 34974
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "volume": 36257
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "volume": 27784
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "volume": 12895
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 20070
      },
      {
        "date": "2025-08-29",
        "close": 2.03,
        "volume": 21231
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "volume": 19618
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 7492
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "volume": 3878
      },
      {
        "date": "2025-09-26",
        "close": 1.98,
        "volume": 8380
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "volume": 53723
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "volume": 18369
      },
      {
        "date": "2025-10-17",
        "close": 2.32,
        "volume": 23679
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "volume": 1446
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "volume": 11799
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "volume": 14643
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "volume": 16389
      },
      {
        "date": "2025-11-21",
        "close": 2.2,
        "volume": 7129
      },
      {
        "date": "2025-11-28",
        "close": 2.3,
        "volume": 2316
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "volume": 3402
      },
      {
        "date": "2025-12-12",
        "close": 2.34,
        "volume": 16249
      },
      {
        "date": "2025-12-19",
        "close": 2.29,
        "volume": 11066
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "volume": 1479
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "volume": 2584
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "volume": 5359
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "volume": 8162
      },
      {
        "date": "2026-01-23",
        "close": 2.36,
        "volume": 29226
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 32073
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "volume": 22978
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "volume": 38884
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "volume": 5952
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "volume": 35050
      },
      {
        "date": "2026-03-06",
        "close": 2.73,
        "volume": 26096
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "volume": 10342
      },
      {
        "date": "2026-03-20",
        "close": 2.35,
        "volume": 5522
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "volume": 3601
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "volume": 5007
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "volume": 4116
      },
      {
        "date": "2026-04-17",
        "close": 2.48,
        "volume": 2587
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "volume": 1043
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "volume": 18306
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 3949
      },
      {
        "date": "2026-05-15",
        "close": 2.32,
        "volume": 3682
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "volume": 209
      },
      {
        "date": "2026-05-29",
        "close": 2.37,
        "volume": 3384
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "volume": 59
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "volume": 15441
      },
      {
        "date": "2026-06-19",
        "close": 2.41,
        "volume": 76
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "volume": 645
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "volume": 489
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "volume": 11757
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 4463
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 2442
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 10145
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "volume": 10592
      }
    ],
    "sharemaestro_context": {
      "trend": 2.435,
      "fair_value": 1.946346,
      "market_activity": -33.230111,
      "market_dynamics": -1.194155,
      "relative_strength": -6.460658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.010772,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.041057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.091719,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.048095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.163121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.006781
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.027491
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.37037
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.072222
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}