{
  "ticker": {
    "uuid": "55549406-b196-49e2-a27f-443dad208ca5",
    "symbol": "603991",
    "name": "Shenzhen Original Advanced Compounds Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.461258,
    "boundary_margin": 0.764542,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.61503,
    "volatility_stability": 1.5289,
    "risk_context": 0.1626,
    "current_regime": {
      "move": 0.961275,
      "interruption": -0.307854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.845673,
        "direction_boundary": 40.095291,
        "core_momentum": -0.081047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185864
      },
      {
        "date": "2023-08-04",
        "close": 36.585705,
        "direction_boundary": 39.245392,
        "core_momentum": -0.067771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158158
      },
      {
        "date": "2023-08-11",
        "close": 36.605701,
        "direction_boundary": 40.205276,
        "core_momentum": -0.08953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157174
      },
      {
        "date": "2023-08-18",
        "close": 35.315853,
        "direction_boundary": 40.895199,
        "core_momentum": -0.13643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2023-08-25",
        "close": 32.996124,
        "direction_boundary": 40.955189,
        "core_momentum": -0.194336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18404
      },
      {
        "date": "2023-09-01",
        "close": 34.305973,
        "direction_boundary": 39.245392,
        "core_momentum": -0.12586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2023-09-08",
        "close": 35.145874,
        "direction_boundary": 44.584763,
        "core_momentum": -0.211707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2023-09-15",
        "close": 36.69569,
        "direction_boundary": 42.694988,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204414
      },
      {
        "date": "2023-09-22",
        "close": 36.765682,
        "direction_boundary": 40.225277,
        "core_momentum": -0.086005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204448
      },
      {
        "date": "2023-09-29",
        "close": 37.105644,
        "direction_boundary": 39.005417,
        "core_momentum": -0.048705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203614
      },
      {
        "date": "2023-10-27",
        "close": 35.675812,
        "direction_boundary": 36.985657,
        "core_momentum": -0.035415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209308
      },
      {
        "date": "2023-11-03",
        "close": 36.335732,
        "direction_boundary": 36.635696,
        "core_momentum": -0.008188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205714
      },
      {
        "date": "2023-11-10",
        "close": 45.644642,
        "direction_boundary": 35.295853,
        "core_momentum": 0.293201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376583
      },
      {
        "date": "2023-11-17",
        "close": 56.113411,
        "direction_boundary": 37.785564,
        "core_momentum": 0.485049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462916
      },
      {
        "date": "2023-11-24",
        "close": 50.884026,
        "direction_boundary": 37.995537,
        "core_momentum": 0.339211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488217
      },
      {
        "date": "2023-12-01",
        "close": 51.423962,
        "direction_boundary": 36.295738,
        "core_momentum": 0.416804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484859
      },
      {
        "date": "2023-12-08",
        "close": 47.404434,
        "direction_boundary": 35.465836,
        "core_momentum": 0.336622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501395
      },
      {
        "date": "2023-12-15",
        "close": 46.844498,
        "direction_boundary": 35.995773,
        "core_momentum": 0.301389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498503
      },
      {
        "date": "2023-12-22",
        "close": 45.744629,
        "direction_boundary": 38.155518,
        "core_momentum": 0.198899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500489
      },
      {
        "date": "2023-12-29",
        "close": 45.994598,
        "direction_boundary": 36.925663,
        "core_momentum": 0.2456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497984
      },
      {
        "date": "2024-01-05",
        "close": 44.78474,
        "direction_boundary": 35.985775,
        "core_momentum": 0.244512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498359
      },
      {
        "date": "2024-01-12",
        "close": 43.644875,
        "direction_boundary": 37.995537,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500261
      },
      {
        "date": "2024-01-19",
        "close": 41.79509,
        "direction_boundary": 36.465717,
        "core_momentum": 0.146147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504186
      },
      {
        "date": "2024-01-26",
        "close": 41.095173,
        "direction_boundary": 36.115757,
        "core_momentum": 0.137874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502922
      },
      {
        "date": "2024-02-02",
        "close": 33.496067,
        "direction_boundary": 36.995655,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580338
      },
      {
        "date": "2024-02-09",
        "close": 29.496536,
        "direction_boundary": 39.58535,
        "core_momentum": -0.254862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605111
      },
      {
        "date": "2024-02-23",
        "close": 36.595699,
        "direction_boundary": 39.975304,
        "core_momentum": -0.084542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680253
      },
      {
        "date": "2024-03-01",
        "close": 38.465485,
        "direction_boundary": 39.435368,
        "core_momentum": -0.024594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681597
      },
      {
        "date": "2024-03-08",
        "close": 37.765564,
        "direction_boundary": 39.795326,
        "core_momentum": -0.051005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674668
      },
      {
        "date": "2024-03-15",
        "close": 37.985542,
        "direction_boundary": 39.315384,
        "core_momentum": -0.033825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672917
      },
      {
        "date": "2024-03-22",
        "close": 37.455601,
        "direction_boundary": 39.095406,
        "core_momentum": -0.041944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672702
      },
      {
        "date": "2024-03-29",
        "close": 34.335968,
        "direction_boundary": 37.795559,
        "core_momentum": -0.091534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681103
      },
      {
        "date": "2024-04-05",
        "close": 36.595699,
        "direction_boundary": 37.70557,
        "core_momentum": -0.029435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687282
      },
      {
        "date": "2024-04-12",
        "close": 34.195984,
        "direction_boundary": 38.295502,
        "core_momentum": -0.10705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693452
      },
      {
        "date": "2024-04-19",
        "close": 27.386784,
        "direction_boundary": 38.065529,
        "core_momentum": -0.280536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756925
      },
      {
        "date": "2024-04-26",
        "close": 29.346554,
        "direction_boundary": 38.145523,
        "core_momentum": -0.230668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76447
      },
      {
        "date": "2024-05-03",
        "close": 28.416662,
        "direction_boundary": 37.885551,
        "core_momentum": -0.249934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764799
      },
      {
        "date": "2024-05-10",
        "close": 25.97695,
        "direction_boundary": 36.585705,
        "core_momentum": -0.28997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771803
      },
      {
        "date": "2024-05-17",
        "close": 27.136812,
        "direction_boundary": 36.115757,
        "core_momentum": -0.248616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695208
      },
      {
        "date": "2024-05-24",
        "close": 35.435837,
        "direction_boundary": 35.425838,
        "core_momentum": 0.000282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738232
      },
      {
        "date": "2024-05-31",
        "close": 34.215984,
        "direction_boundary": 36.925663,
        "core_momentum": -0.073382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729683
      },
      {
        "date": "2024-06-07",
        "close": 29.20657,
        "direction_boundary": 38.895435,
        "core_momentum": -0.2491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754871
      },
      {
        "date": "2024-06-14",
        "close": 30.596407,
        "direction_boundary": 39.015419,
        "core_momentum": -0.215787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755497
      },
      {
        "date": "2024-06-21",
        "close": 30.036474,
        "direction_boundary": 37.675575,
        "core_momentum": -0.20276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755466
      },
      {
        "date": "2024-06-28",
        "close": 29.956482,
        "direction_boundary": 37.885551,
        "core_momentum": -0.20929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75566
      },
      {
        "date": "2024-07-05",
        "close": 29.256565,
        "direction_boundary": 36.855671,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755063
      },
      {
        "date": "2024-07-12",
        "close": 32.346199,
        "direction_boundary": 38.295502,
        "core_momentum": -0.155353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772307
      },
      {
        "date": "2024-07-19",
        "close": 36.395729,
        "direction_boundary": 38.295502,
        "core_momentum": -0.049608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792818
      },
      {
        "date": "2024-07-26",
        "close": 35.515831,
        "direction_boundary": 37.795559,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791522
      },
      {
        "date": "2024-08-02",
        "close": 36.365726,
        "direction_boundary": 36.725685,
        "core_momentum": -0.009801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792429
      },
      {
        "date": "2024-08-09",
        "close": 37.56559,
        "direction_boundary": 36.845673,
        "core_momentum": 0.019539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73931
      },
      {
        "date": "2024-08-16",
        "close": 36.715691,
        "direction_boundary": 36.585705,
        "core_momentum": 0.003553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715971
      },
      {
        "date": "2024-08-23",
        "close": 34.905899,
        "direction_boundary": 36.605701,
        "core_momentum": -0.046435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654388
      },
      {
        "date": "2024-08-30",
        "close": 39.815323,
        "direction_boundary": 35.315853,
        "core_momentum": 0.127407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676737
      },
      {
        "date": "2024-09-06",
        "close": 42.33503,
        "direction_boundary": 32.996124,
        "core_momentum": 0.28303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681115
      },
      {
        "date": "2024-09-13",
        "close": 44.234806,
        "direction_boundary": 34.305973,
        "core_momentum": 0.28942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683317
      },
      {
        "date": "2024-09-20",
        "close": 45.824619,
        "direction_boundary": 35.145874,
        "core_momentum": 0.303841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683869
      },
      {
        "date": "2024-09-27",
        "close": 49.154228,
        "direction_boundary": 36.69569,
        "core_momentum": 0.33951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674996
      },
      {
        "date": "2024-10-04",
        "close": 51.633934,
        "direction_boundary": 36.765682,
        "core_momentum": 0.404406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673145
      },
      {
        "date": "2024-10-11",
        "close": 66.002251,
        "direction_boundary": 37.105644,
        "core_momentum": 0.778766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73507
      },
      {
        "date": "2024-10-18",
        "close": 66.002251,
        "direction_boundary": 36.305737,
        "core_momentum": 0.817957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644563
      },
      {
        "date": "2024-10-25",
        "close": 79.860626,
        "direction_boundary": 35.305855,
        "core_momentum": 1.261966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678959
      },
      {
        "date": "2024-11-01",
        "close": 84.490074,
        "direction_boundary": 35.675812,
        "core_momentum": 1.368273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671581
      },
      {
        "date": "2024-11-08",
        "close": 76.521011,
        "direction_boundary": 36.335732,
        "core_momentum": 1.105944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675342
      },
      {
        "date": "2024-11-15",
        "close": 74.401268,
        "direction_boundary": 45.644642,
        "core_momentum": 0.630011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682189
      },
      {
        "date": "2024-11-22",
        "close": 62.392673,
        "direction_boundary": 56.113411,
        "core_momentum": 0.111903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662256
      },
      {
        "date": "2024-11-29",
        "close": 60.002953,
        "direction_boundary": 50.884026,
        "core_momentum": 0.17921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662969
      },
      {
        "date": "2024-12-06",
        "close": 58.593117,
        "direction_boundary": 51.423962,
        "core_momentum": 0.139413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61443
      },
      {
        "date": "2024-12-13",
        "close": 58.51313,
        "direction_boundary": 47.404434,
        "core_momentum": 0.234339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614944
      },
      {
        "date": "2024-12-20",
        "close": 54.583591,
        "direction_boundary": 46.844498,
        "core_momentum": 0.165208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626123
      },
      {
        "date": "2024-12-27",
        "close": 50.384083,
        "direction_boundary": 45.744629,
        "core_momentum": 0.101421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641472
      },
      {
        "date": "2025-01-03",
        "close": 48.454308,
        "direction_boundary": 45.994598,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64392
      },
      {
        "date": "2025-01-10",
        "close": 50.194107,
        "direction_boundary": 44.78474,
        "core_momentum": 0.120786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633792
      },
      {
        "date": "2025-01-17",
        "close": 56.893322,
        "direction_boundary": 43.644875,
        "core_momentum": 0.303551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636205
      },
      {
        "date": "2025-01-24",
        "close": 56.233398,
        "direction_boundary": 41.79509,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634774
      },
      {
        "date": "2025-01-31",
        "close": 55.263512,
        "direction_boundary": 41.095173,
        "core_momentum": 0.344769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636551
      },
      {
        "date": "2025-02-07",
        "close": 56.82333,
        "direction_boundary": 33.496067,
        "core_momentum": 0.696418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636346
      },
      {
        "date": "2025-02-14",
        "close": 62.122707,
        "direction_boundary": 29.496536,
        "core_momentum": 1.106102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64163
      },
      {
        "date": "2025-02-21",
        "close": 58.303154,
        "direction_boundary": 36.595699,
        "core_momentum": 0.59317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64472
      },
      {
        "date": "2025-02-28",
        "close": 70.591705,
        "direction_boundary": 38.465485,
        "core_momentum": 0.835196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670227
      },
      {
        "date": "2025-03-07",
        "close": 60.492897,
        "direction_boundary": 37.765564,
        "core_momentum": 0.6018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710472
      },
      {
        "date": "2025-03-14",
        "close": 60.20293,
        "direction_boundary": 37.985542,
        "core_momentum": 0.584891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709546
      },
      {
        "date": "2025-03-21",
        "close": 57.343266,
        "direction_boundary": 37.455601,
        "core_momentum": 0.530966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713539
      },
      {
        "date": "2025-03-28",
        "close": 53.893673,
        "direction_boundary": 34.335968,
        "core_momentum": 0.569598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714292
      },
      {
        "date": "2025-04-04",
        "close": 52.233868,
        "direction_boundary": 36.595699,
        "core_momentum": 0.427323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712718
      },
      {
        "date": "2025-04-11",
        "close": 46.434547,
        "direction_boundary": 34.195984,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63688
      },
      {
        "date": "2025-04-18",
        "close": 46.984486,
        "direction_boundary": 27.386784,
        "core_momentum": 0.71559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637589
      },
      {
        "date": "2025-04-25",
        "close": 54.823563,
        "direction_boundary": 29.346554,
        "core_momentum": 0.868143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616025
      },
      {
        "date": "2025-05-02",
        "close": 52.873791,
        "direction_boundary": 28.416662,
        "core_momentum": 0.860662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608065
      },
      {
        "date": "2025-05-09",
        "close": 53.153759,
        "direction_boundary": 25.97695,
        "core_momentum": 1.046189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597375
      },
      {
        "date": "2025-05-16",
        "close": 55.123528,
        "direction_boundary": 27.136812,
        "core_momentum": 1.031319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601017
      },
      {
        "date": "2025-05-23",
        "close": 62.342678,
        "direction_boundary": 35.435837,
        "core_momentum": 0.759312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580053
      },
      {
        "date": "2025-05-30",
        "close": 60.472897,
        "direction_boundary": 34.215984,
        "core_momentum": 0.767387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579017
      },
      {
        "date": "2025-06-06",
        "close": 64.012482,
        "direction_boundary": 29.20657,
        "core_momentum": 1.191715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583099
      },
      {
        "date": "2025-06-13",
        "close": 60.932842,
        "direction_boundary": 30.596407,
        "core_momentum": 0.991503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587655
      },
      {
        "date": "2025-06-20",
        "close": 61.48278,
        "direction_boundary": 30.036474,
        "core_momentum": 1.046937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57868
      },
      {
        "date": "2025-06-27",
        "close": 62.292683,
        "direction_boundary": 29.956482,
        "core_momentum": 1.079439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565705
      },
      {
        "date": "2025-07-04",
        "close": 66.942139,
        "direction_boundary": 29.256565,
        "core_momentum": 1.288107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568122
      },
      {
        "date": "2025-07-11",
        "close": 68.651939,
        "direction_boundary": 32.346199,
        "core_momentum": 1.122411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567484
      },
      {
        "date": "2025-07-18",
        "close": 71.731575,
        "direction_boundary": 36.395729,
        "core_momentum": 0.970879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545812
      },
      {
        "date": "2025-07-25",
        "close": 75.371147,
        "direction_boundary": 35.515831,
        "core_momentum": 1.122185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547786
      },
      {
        "date": "2025-08-01",
        "close": 74.461258,
        "direction_boundary": 36.365726,
        "core_momentum": 1.047567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547284
      },
      {
        "date": "2025-08-08",
        "close": 72.011543,
        "direction_boundary": 37.56559,
        "core_momentum": 0.916955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55021
      },
      {
        "date": "2025-08-15",
        "close": 62.622646,
        "direction_boundary": 36.715691,
        "core_momentum": 0.70561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574607
      },
      {
        "date": "2025-08-22",
        "close": 65.072357,
        "direction_boundary": 34.905899,
        "core_momentum": 0.864222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569335
      },
      {
        "date": "2025-08-29",
        "close": 61.702751,
        "direction_boundary": 39.815323,
        "core_momentum": 0.549724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506136
      },
      {
        "date": "2025-09-05",
        "close": 62.782627,
        "direction_boundary": 42.33503,
        "core_momentum": 0.482995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458685
      },
      {
        "date": "2025-09-12",
        "close": 66.952133,
        "direction_boundary": 44.234806,
        "core_momentum": 0.513562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466747
      },
      {
        "date": "2025-09-19",
        "close": 62.482662,
        "direction_boundary": 45.824619,
        "core_momentum": 0.363517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472191
      },
      {
        "date": "2025-09-26",
        "close": 66.052238,
        "direction_boundary": 49.154228,
        "core_momentum": 0.343775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467784
      },
      {
        "date": "2025-10-03",
        "close": 67.542068,
        "direction_boundary": 51.633934,
        "core_momentum": 0.308095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464717
      },
      {
        "date": "2025-10-10",
        "close": 67.852036,
        "direction_boundary": 66.002251,
        "core_momentum": 0.028026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426988
      },
      {
        "date": "2025-10-17",
        "close": 63.252571,
        "direction_boundary": 66.002251,
        "core_momentum": -0.04166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442902
      },
      {
        "date": "2025-10-24",
        "close": 66.882149,
        "direction_boundary": 79.860626,
        "core_momentum": -0.162514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398157
      },
      {
        "date": "2025-10-31",
        "close": 65.902267,
        "direction_boundary": 84.490074,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394526
      },
      {
        "date": "2025-11-07",
        "close": 66.822151,
        "direction_boundary": 76.521011,
        "core_momentum": -0.126748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394566
      },
      {
        "date": "2025-11-14",
        "close": 71.671585,
        "direction_boundary": 74.401268,
        "core_momentum": -0.036689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401968
      },
      {
        "date": "2025-11-21",
        "close": 66.992134,
        "direction_boundary": 62.392673,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381192
      },
      {
        "date": "2025-11-28",
        "close": 70.61171,
        "direction_boundary": 60.002953,
        "core_momentum": 0.176804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38411
      },
      {
        "date": "2025-12-05",
        "close": 76.920967,
        "direction_boundary": 58.593117,
        "core_momentum": 0.312799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393662
      },
      {
        "date": "2025-12-12",
        "close": 77.740868,
        "direction_boundary": 58.51313,
        "core_momentum": 0.328606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38518
      },
      {
        "date": "2025-12-19",
        "close": 74.851212,
        "direction_boundary": 54.583591,
        "core_momentum": 0.371313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390716
      },
      {
        "date": "2025-12-26",
        "close": 72.92144,
        "direction_boundary": 50.384083,
        "core_momentum": 0.447311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393382
      },
      {
        "date": "2026-01-02",
        "close": 73.651352,
        "direction_boundary": 48.454308,
        "core_momentum": 0.520017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381827
      },
      {
        "date": "2026-01-09",
        "close": 77.690872,
        "direction_boundary": 50.194107,
        "core_momentum": 0.547809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386971
      },
      {
        "date": "2026-01-16",
        "close": 80.490547,
        "direction_boundary": 56.893322,
        "core_momentum": 0.414763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385432
      },
      {
        "date": "2026-01-23",
        "close": 87.25975,
        "direction_boundary": 56.233398,
        "core_momentum": 0.551742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395058
      },
      {
        "date": "2026-01-30",
        "close": 87.19976,
        "direction_boundary": 55.263512,
        "core_momentum": 0.57789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394345
      },
      {
        "date": "2026-02-06",
        "close": 84.830032,
        "direction_boundary": 56.82333,
        "core_momentum": 0.492873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393246
      },
      {
        "date": "2026-02-13",
        "close": 90.389999,
        "direction_boundary": 62.122707,
        "core_momentum": 0.455024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339668
      },
      {
        "date": "2026-02-27",
        "close": 96.970001,
        "direction_boundary": 58.303154,
        "core_momentum": 0.663203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347023
      },
      {
        "date": "2026-03-06",
        "close": 98.879997,
        "direction_boundary": 70.591705,
        "core_momentum": 0.400731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332664
      },
      {
        "date": "2026-03-13",
        "close": 100.769997,
        "direction_boundary": 60.492897,
        "core_momentum": 0.665815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332664
      },
      {
        "date": "2026-03-20",
        "close": 99.900002,
        "direction_boundary": 60.20293,
        "core_momentum": 0.659388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327794
      },
      {
        "date": "2026-03-27",
        "close": 101.769997,
        "direction_boundary": 57.343266,
        "core_momentum": 0.774751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304309
      },
      {
        "date": "2026-04-03",
        "close": 99.900002,
        "direction_boundary": 53.893673,
        "core_momentum": 0.85365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30374
      },
      {
        "date": "2026-04-10",
        "close": 104.910004,
        "direction_boundary": 52.233868,
        "core_momentum": 1.008467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307087
      },
      {
        "date": "2026-04-17",
        "close": 115.720001,
        "direction_boundary": 46.434547,
        "core_momentum": 1.49211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326328
      },
      {
        "date": "2026-04-24",
        "close": 108.18,
        "direction_boundary": 46.984486,
        "core_momentum": 1.302462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324781
      },
      {
        "date": "2026-05-01",
        "close": 112.629997,
        "direction_boundary": 54.823563,
        "core_momentum": 1.054409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322128
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "direction_boundary": 52.873791,
        "core_momentum": 1.345207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2026-05-15",
        "close": 125.639999,
        "direction_boundary": 53.153759,
        "core_momentum": 1.363709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334693
      },
      {
        "date": "2026-05-22",
        "close": 117.309998,
        "direction_boundary": 55.123528,
        "core_momentum": 1.128129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351575
      },
      {
        "date": "2026-05-29",
        "close": 103.349998,
        "direction_boundary": 62.342678,
        "core_momentum": 0.657773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388341
      },
      {
        "date": "2026-06-05",
        "close": 106.580002,
        "direction_boundary": 60.472897,
        "core_momentum": 0.762442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385468
      },
      {
        "date": "2026-06-12",
        "close": 122.550003,
        "direction_boundary": 64.012482,
        "core_momentum": 0.91447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411435
      },
      {
        "date": "2026-06-19",
        "close": 129.690002,
        "direction_boundary": 60.932842,
        "core_momentum": 1.128409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414737
      },
      {
        "date": "2026-06-26",
        "close": 127.0,
        "direction_boundary": 61.48278,
        "core_momentum": 1.065619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410684
      },
      {
        "date": "2026-07-03",
        "close": 151.669998,
        "direction_boundary": 62.292683,
        "core_momentum": 1.434796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45888
      },
      {
        "date": "2026-07-10",
        "close": 161.309998,
        "direction_boundary": 66.942139,
        "core_momentum": 1.409693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46037
      },
      {
        "date": "2026-07-17",
        "close": 140.789993,
        "direction_boundary": 68.651939,
        "core_momentum": 1.05078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513178
      },
      {
        "date": "2026-07-24",
        "close": 119.440002,
        "direction_boundary": 71.731575,
        "core_momentum": 0.665097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574582
      },
      {
        "date": "2026-07-31",
        "close": 111.650002,
        "direction_boundary": 75.371147,
        "core_momentum": 0.481336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577503
      },
      {
        "date": "2026-08-07",
        "close": 131.389999,
        "direction_boundary": 74.461258,
        "core_momentum": 0.764542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61503
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.845673,
        "volume": 1591600
      },
      {
        "date": "2023-08-04",
        "close": 36.585705,
        "volume": 1302700
      },
      {
        "date": "2023-08-11",
        "close": 36.605701,
        "volume": 1395037
      },
      {
        "date": "2023-08-18",
        "close": 35.315853,
        "volume": 2114374
      },
      {
        "date": "2023-08-25",
        "close": 32.996124,
        "volume": 1067100
      },
      {
        "date": "2023-09-01",
        "close": 34.305973,
        "volume": 1181400
      },
      {
        "date": "2023-09-08",
        "close": 35.145874,
        "volume": 2107900
      },
      {
        "date": "2023-09-15",
        "close": 36.69569,
        "volume": 1706100
      },
      {
        "date": "2023-09-22",
        "close": 36.765682,
        "volume": 1580700
      },
      {
        "date": "2023-09-29",
        "close": 37.105644,
        "volume": 1364600
      },
      {
        "date": "2023-10-13",
        "close": 36.305737,
        "volume": 3352700
      },
      {
        "date": "2023-10-20",
        "close": 35.305855,
        "volume": 1935500
      },
      {
        "date": "2023-10-27",
        "close": 35.675812,
        "volume": 1456000
      },
      {
        "date": "2023-11-03",
        "close": 36.335732,
        "volume": 1181300
      },
      {
        "date": "2023-11-10",
        "close": 45.644642,
        "volume": 9687900
      },
      {
        "date": "2023-11-17",
        "close": 56.113411,
        "volume": 52225832
      },
      {
        "date": "2023-11-24",
        "close": 50.884026,
        "volume": 49650674
      },
      {
        "date": "2023-12-01",
        "close": 51.423962,
        "volume": 48543982
      },
      {
        "date": "2023-12-08",
        "close": 47.404434,
        "volume": 23706900
      },
      {
        "date": "2023-12-15",
        "close": 46.844498,
        "volume": 12986400
      },
      {
        "date": "2023-12-22",
        "close": 45.744629,
        "volume": 9587200
      },
      {
        "date": "2023-12-29",
        "close": 45.994598,
        "volume": 10304800
      },
      {
        "date": "2024-01-05",
        "close": 44.78474,
        "volume": 6383100
      },
      {
        "date": "2024-01-12",
        "close": 43.644875,
        "volume": 4883400
      },
      {
        "date": "2024-01-19",
        "close": 41.79509,
        "volume": 4565100
      },
      {
        "date": "2024-01-26",
        "close": 41.095173,
        "volume": 4793100
      },
      {
        "date": "2024-02-02",
        "close": 33.496067,
        "volume": 6233900
      },
      {
        "date": "2024-02-09",
        "close": 29.496536,
        "volume": 9974550
      },
      {
        "date": "2024-02-23",
        "close": 36.595699,
        "volume": 9443540
      },
      {
        "date": "2024-03-01",
        "close": 38.465485,
        "volume": 6764200
      },
      {
        "date": "2024-03-08",
        "close": 37.765564,
        "volume": 5705600
      },
      {
        "date": "2024-03-15",
        "close": 37.985542,
        "volume": 5048200
      },
      {
        "date": "2024-03-22",
        "close": 37.455601,
        "volume": 4804600
      },
      {
        "date": "2024-03-29",
        "close": 34.335968,
        "volume": 3852845
      },
      {
        "date": "2024-04-05",
        "close": 36.595699,
        "volume": 5769945
      },
      {
        "date": "2024-04-12",
        "close": 34.195984,
        "volume": 4829900
      },
      {
        "date": "2024-04-19",
        "close": 27.386784,
        "volume": 6520300
      },
      {
        "date": "2024-04-26",
        "close": 29.346554,
        "volume": 4171200
      },
      {
        "date": "2024-05-03",
        "close": 28.416662,
        "volume": 2276800
      },
      {
        "date": "2024-05-10",
        "close": 25.97695,
        "volume": 5844099
      },
      {
        "date": "2024-05-17",
        "close": 27.136812,
        "volume": 5333843
      },
      {
        "date": "2024-05-24",
        "close": 35.435837,
        "volume": 18346845
      },
      {
        "date": "2024-05-31",
        "close": 34.215984,
        "volume": 9440900
      },
      {
        "date": "2024-06-07",
        "close": 29.20657,
        "volume": 8176600
      },
      {
        "date": "2024-06-14",
        "close": 30.596407,
        "volume": 5832100
      },
      {
        "date": "2024-06-21",
        "close": 30.036474,
        "volume": 5315800
      },
      {
        "date": "2024-06-28",
        "close": 29.956482,
        "volume": 4136400
      },
      {
        "date": "2024-07-05",
        "close": 29.256565,
        "volume": 1848200
      },
      {
        "date": "2024-07-12",
        "close": 32.346199,
        "volume": 8648299
      },
      {
        "date": "2024-07-19",
        "close": 36.395729,
        "volume": 8480800
      },
      {
        "date": "2024-07-26",
        "close": 35.515831,
        "volume": 14901490
      },
      {
        "date": "2024-08-02",
        "close": 36.365726,
        "volume": 12054245
      },
      {
        "date": "2024-08-09",
        "close": 37.56559,
        "volume": 6647399
      },
      {
        "date": "2024-08-16",
        "close": 36.715691,
        "volume": 4126800
      },
      {
        "date": "2024-08-23",
        "close": 34.905899,
        "volume": 3768400
      },
      {
        "date": "2024-08-30",
        "close": 39.815323,
        "volume": 5829800
      },
      {
        "date": "2024-09-06",
        "close": 42.33503,
        "volume": 11937856
      },
      {
        "date": "2024-09-13",
        "close": 44.234806,
        "volume": 8159100
      },
      {
        "date": "2024-09-20",
        "close": 45.824619,
        "volume": 5114100
      },
      {
        "date": "2024-09-27",
        "close": 49.154228,
        "volume": 12615344
      },
      {
        "date": "2024-10-04",
        "close": 51.633934,
        "volume": 5193100
      },
      {
        "date": "2024-10-11",
        "close": 66.002251,
        "volume": 20444242
      },
      {
        "date": "2024-10-18",
        "close": 66.002251,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 79.860626,
        "volume": 343650
      },
      {
        "date": "2024-11-01",
        "close": 84.490074,
        "volume": 43501777
      },
      {
        "date": "2024-11-08",
        "close": 76.521011,
        "volume": 56631900
      },
      {
        "date": "2024-11-15",
        "close": 74.401268,
        "volume": 52772799
      },
      {
        "date": "2024-11-22",
        "close": 62.392673,
        "volume": 40534363
      },
      {
        "date": "2024-11-29",
        "close": 60.002953,
        "volume": 27777429
      },
      {
        "date": "2024-12-06",
        "close": 58.593117,
        "volume": 21241193
      },
      {
        "date": "2024-12-13",
        "close": 58.51313,
        "volume": 19240927
      },
      {
        "date": "2024-12-20",
        "close": 54.583591,
        "volume": 14971700
      },
      {
        "date": "2024-12-27",
        "close": 50.384083,
        "volume": 21647706
      },
      {
        "date": "2025-01-03",
        "close": 48.454308,
        "volume": 30757600
      },
      {
        "date": "2025-01-10",
        "close": 50.194107,
        "volume": 14018816
      },
      {
        "date": "2025-01-17",
        "close": 56.893322,
        "volume": 19264251
      },
      {
        "date": "2025-01-24",
        "close": 56.233398,
        "volume": 17076801
      },
      {
        "date": "2025-01-31",
        "close": 55.263512,
        "volume": 1781200
      },
      {
        "date": "2025-02-07",
        "close": 56.82333,
        "volume": 6962584
      },
      {
        "date": "2025-02-14",
        "close": 62.122707,
        "volume": 22043868
      },
      {
        "date": "2025-02-21",
        "close": 58.303154,
        "volume": 21204434
      },
      {
        "date": "2025-02-28",
        "close": 70.591705,
        "volume": 38970358
      },
      {
        "date": "2025-03-07",
        "close": 60.492897,
        "volume": 35687141
      },
      {
        "date": "2025-03-14",
        "close": 60.20293,
        "volume": 16560175
      },
      {
        "date": "2025-03-21",
        "close": 57.343266,
        "volume": 15863200
      },
      {
        "date": "2025-03-28",
        "close": 53.893673,
        "volume": 9461100
      },
      {
        "date": "2025-04-04",
        "close": 52.233868,
        "volume": 5362134
      },
      {
        "date": "2025-04-11",
        "close": 46.434547,
        "volume": 14631618
      },
      {
        "date": "2025-04-18",
        "close": 46.984486,
        "volume": 8416548
      },
      {
        "date": "2025-04-25",
        "close": 54.823563,
        "volume": 15894373
      },
      {
        "date": "2025-05-02",
        "close": 52.873791,
        "volume": 6382500
      },
      {
        "date": "2025-05-09",
        "close": 53.153759,
        "volume": 7201573
      },
      {
        "date": "2025-05-16",
        "close": 55.123528,
        "volume": 11719786
      },
      {
        "date": "2025-05-23",
        "close": 62.342678,
        "volume": 21816718
      },
      {
        "date": "2025-05-30",
        "close": 60.472897,
        "volume": 19593783
      },
      {
        "date": "2025-06-06",
        "close": 64.012482,
        "volume": 16215700
      },
      {
        "date": "2025-06-13",
        "close": 60.932842,
        "volume": 11507543
      },
      {
        "date": "2025-06-20",
        "close": 61.48278,
        "volume": 11516584
      },
      {
        "date": "2025-06-27",
        "close": 62.292683,
        "volume": 10309400
      },
      {
        "date": "2025-07-04",
        "close": 66.942139,
        "volume": 14948173
      },
      {
        "date": "2025-07-11",
        "close": 68.651939,
        "volume": 9859800
      },
      {
        "date": "2025-07-18",
        "close": 71.731575,
        "volume": 11590676
      },
      {
        "date": "2025-07-25",
        "close": 75.371147,
        "volume": 11096100
      },
      {
        "date": "2025-08-01",
        "close": 74.461258,
        "volume": 18111173
      },
      {
        "date": "2025-08-08",
        "close": 72.011543,
        "volume": 17123221
      },
      {
        "date": "2025-08-15",
        "close": 62.622646,
        "volume": 22196736
      },
      {
        "date": "2025-08-22",
        "close": 65.072357,
        "volume": 19158959
      },
      {
        "date": "2025-08-29",
        "close": 61.702751,
        "volume": 17121858
      },
      {
        "date": "2025-09-05",
        "close": 62.782627,
        "volume": 13297714
      },
      {
        "date": "2025-09-12",
        "close": 66.952133,
        "volume": 17729555
      },
      {
        "date": "2025-09-19",
        "close": 62.482662,
        "volume": 9663958
      },
      {
        "date": "2025-09-26",
        "close": 66.052238,
        "volume": 20952445
      },
      {
        "date": "2025-10-03",
        "close": 67.542068,
        "volume": 5953700
      },
      {
        "date": "2025-10-10",
        "close": 67.852036,
        "volume": 5698800
      },
      {
        "date": "2025-10-17",
        "close": 63.252571,
        "volume": 10169927
      },
      {
        "date": "2025-10-24",
        "close": 66.882149,
        "volume": 10258800
      },
      {
        "date": "2025-10-31",
        "close": 65.902267,
        "volume": 13011500
      },
      {
        "date": "2025-11-07",
        "close": 66.822151,
        "volume": 11678172
      },
      {
        "date": "2025-11-14",
        "close": 71.671585,
        "volume": 12366152
      },
      {
        "date": "2025-11-21",
        "close": 66.992134,
        "volume": 12388196
      },
      {
        "date": "2025-11-28",
        "close": 70.61171,
        "volume": 16420719
      },
      {
        "date": "2025-12-05",
        "close": 76.920967,
        "volume": 18116100
      },
      {
        "date": "2025-12-12",
        "close": 77.740868,
        "volume": 12231510
      },
      {
        "date": "2025-12-19",
        "close": 74.851212,
        "volume": 9633305
      },
      {
        "date": "2025-12-26",
        "close": 72.92144,
        "volume": 9962391
      },
      {
        "date": "2026-01-02",
        "close": 73.651352,
        "volume": 6089400
      },
      {
        "date": "2026-01-09",
        "close": 77.690872,
        "volume": 12405105
      },
      {
        "date": "2026-01-16",
        "close": 80.490547,
        "volume": 17602885
      },
      {
        "date": "2026-01-23",
        "close": 87.25975,
        "volume": 20995664
      },
      {
        "date": "2026-01-30",
        "close": 87.19976,
        "volume": 15960599
      },
      {
        "date": "2026-02-06",
        "close": 84.830032,
        "volume": 8967200
      },
      {
        "date": "2026-02-13",
        "close": 90.389999,
        "volume": 11951038
      },
      {
        "date": "2026-02-27",
        "close": 96.970001,
        "volume": 8497118
      },
      {
        "date": "2026-03-06",
        "close": 98.879997,
        "volume": 12803400
      },
      {
        "date": "2026-03-13",
        "close": 100.769997,
        "volume": 15160600
      },
      {
        "date": "2026-03-20",
        "close": 99.900002,
        "volume": 10386699
      },
      {
        "date": "2026-03-27",
        "close": 101.769997,
        "volume": 10219500
      },
      {
        "date": "2026-04-03",
        "close": 99.900002,
        "volume": 6308605
      },
      {
        "date": "2026-04-10",
        "close": 104.910004,
        "volume": 7327843
      },
      {
        "date": "2026-04-17",
        "close": 115.720001,
        "volume": 12798632
      },
      {
        "date": "2026-04-24",
        "close": 108.18,
        "volume": 16515808
      },
      {
        "date": "2026-05-01",
        "close": 112.629997,
        "volume": 11885702
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "volume": 8356364
      },
      {
        "date": "2026-05-15",
        "close": 125.639999,
        "volume": 13567100
      },
      {
        "date": "2026-05-22",
        "close": 117.309998,
        "volume": 15530417
      },
      {
        "date": "2026-05-29",
        "close": 103.349998,
        "volume": 16148987
      },
      {
        "date": "2026-06-05",
        "close": 106.580002,
        "volume": 2122700
      },
      {
        "date": "2026-06-12",
        "close": 122.550003,
        "volume": 5786500
      },
      {
        "date": "2026-06-19",
        "close": 129.690002,
        "volume": 19276000
      },
      {
        "date": "2026-06-26",
        "close": 127.0,
        "volume": 8041334
      },
      {
        "date": "2026-07-03",
        "close": 151.669998,
        "volume": 7213340
      },
      {
        "date": "2026-07-10",
        "close": 161.309998,
        "volume": 36876744
      },
      {
        "date": "2026-07-17",
        "close": 140.789993,
        "volume": 38433892
      },
      {
        "date": "2026-07-24",
        "close": 119.440002,
        "volume": 26332462
      },
      {
        "date": "2026-07-31",
        "close": 111.650002,
        "volume": 17274249
      },
      {
        "date": "2026-08-07",
        "close": 131.389999,
        "volume": 16233054
      }
    ],
    "sharemaestro_context": {
      "trend": 110.662032,
      "fair_value": 62.510036,
      "market_activity": 35.721351,
      "market_dynamics": 0.01222,
      "relative_strength": 42.985073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.027904,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.018117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.019213,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.026848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074666,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.143915
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.067588
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.018498
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.099671
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.189851
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.062829
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.022624
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.704169
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.133102
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.961275
      }
    ]
  }
}