{
  "ticker": {
    "uuid": "5557d288-eafe-4dbb-a11d-434b1ee4d190",
    "symbol": "ASHAPURMIN",
    "name": "Ashapura Minechem Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 738.349976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 525.900879,
    "boundary_margin": 0.403972,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.405297,
    "volatility_stability": 0.766,
    "risk_context": 0.2467,
    "current_regime": {
      "move": 0.795659,
      "interruption": -0.459378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.902,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 228.331329,
        "direction_boundary": 106.567039,
        "core_momentum": 1.142607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546384
      },
      {
        "date": "2023-08-25",
        "close": 225.13649,
        "direction_boundary": 106.219429,
        "core_momentum": 1.119542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549329
      },
      {
        "date": "2023-09-01",
        "close": 227.931976,
        "direction_boundary": 104.878654,
        "core_momentum": 1.173292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548078
      },
      {
        "date": "2023-09-08",
        "close": 284.390839,
        "direction_boundary": 96.784325,
        "core_momentum": 1.938398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607148
      },
      {
        "date": "2023-09-15",
        "close": 324.875458,
        "direction_boundary": 92.960625,
        "core_momentum": 2.494764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611066
      },
      {
        "date": "2023-09-22",
        "close": 310.099304,
        "direction_boundary": 91.302582,
        "core_momentum": 2.396391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618474
      },
      {
        "date": "2023-09-29",
        "close": 290.031708,
        "direction_boundary": 89.854919,
        "core_momentum": 2.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630579
      },
      {
        "date": "2023-10-06",
        "close": 293.226563,
        "direction_boundary": 91.95153,
        "core_momentum": 2.188925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620644
      },
      {
        "date": "2023-10-13",
        "close": 324.176605,
        "direction_boundary": 90.703545,
        "core_momentum": 2.574024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626699
      },
      {
        "date": "2023-10-20",
        "close": 316.98819,
        "direction_boundary": 90.903229,
        "core_momentum": 2.487095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627757
      },
      {
        "date": "2023-10-27",
        "close": 297.519623,
        "direction_boundary": 88.2575,
        "core_momentum": 2.371041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638157
      },
      {
        "date": "2023-11-03",
        "close": 301.762756,
        "direction_boundary": 87.109352,
        "core_momentum": 2.464183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621667
      },
      {
        "date": "2023-11-10",
        "close": 310.298981,
        "direction_boundary": 87.65847,
        "core_momentum": 2.539863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616784
      },
      {
        "date": "2023-11-17",
        "close": 316.339233,
        "direction_boundary": 81.618217,
        "core_momentum": 2.875841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616858
      },
      {
        "date": "2023-11-24",
        "close": 356.973602,
        "direction_boundary": 87.309029,
        "core_momentum": 3.088622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572065
      },
      {
        "date": "2023-12-01",
        "close": 380.88501,
        "direction_boundary": 90.953148,
        "core_momentum": 3.187706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568618
      },
      {
        "date": "2023-12-08",
        "close": 457.760895,
        "direction_boundary": 87.758308,
        "core_momentum": 4.216155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590371
      },
      {
        "date": "2023-12-15",
        "close": 446.479126,
        "direction_boundary": 85.811447,
        "core_momentum": 4.203025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59866
      },
      {
        "date": "2023-12-22",
        "close": 417.875275,
        "direction_boundary": 74.13031,
        "core_momentum": 4.637037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617053
      },
      {
        "date": "2023-12-29",
        "close": 420.32135,
        "direction_boundary": 95.745407,
        "core_momentum": 3.38999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60331
      },
      {
        "date": "2024-01-05",
        "close": 435.197327,
        "direction_boundary": 92.101295,
        "core_momentum": 3.725203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590753
      },
      {
        "date": "2024-01-12",
        "close": 418.674011,
        "direction_boundary": 94.697098,
        "core_momentum": 3.421192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601957
      },
      {
        "date": "2024-01-19",
        "close": 433.250488,
        "direction_boundary": 104.581139,
        "core_momentum": 3.142721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548898
      },
      {
        "date": "2024-01-26",
        "close": 429.706177,
        "direction_boundary": 103.283234,
        "core_momentum": 3.160464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549259
      },
      {
        "date": "2024-02-02",
        "close": 420.071747,
        "direction_boundary": 102.484528,
        "core_momentum": 3.09888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536269
      },
      {
        "date": "2024-02-09",
        "close": 391.417999,
        "direction_boundary": 107.925743,
        "core_momentum": 2.626734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54759
      },
      {
        "date": "2024-02-16",
        "close": 353.129852,
        "direction_boundary": 106.727676,
        "core_momentum": 2.3087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565909
      },
      {
        "date": "2024-02-23",
        "close": 413.981567,
        "direction_boundary": 108.225258,
        "core_momentum": 2.825184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597071
      },
      {
        "date": "2024-03-01",
        "close": 398.406708,
        "direction_boundary": 107.975662,
        "core_momentum": 2.689782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603061
      },
      {
        "date": "2024-03-08",
        "close": 361.815796,
        "direction_boundary": 107.626228,
        "core_momentum": 2.361781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551201
      },
      {
        "date": "2024-03-15",
        "close": 333.461578,
        "direction_boundary": 103.632675,
        "core_momentum": 2.217726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534905
      },
      {
        "date": "2024-03-22",
        "close": 348.337555,
        "direction_boundary": 114.215591,
        "core_momentum": 2.049825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53349
      },
      {
        "date": "2024-03-29",
        "close": 375.343964,
        "direction_boundary": 111.919289,
        "core_momentum": 2.353702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53173
      },
      {
        "date": "2024-04-05",
        "close": 348.587158,
        "direction_boundary": 125.79689,
        "core_momentum": 1.771032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544287
      },
      {
        "date": "2024-04-12",
        "close": 344.743347,
        "direction_boundary": 133.58432,
        "core_momentum": 1.580717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527605
      },
      {
        "date": "2024-04-19",
        "close": 330.91571,
        "direction_boundary": 131.437775,
        "core_momentum": 1.517661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529964
      },
      {
        "date": "2024-04-26",
        "close": 333.611328,
        "direction_boundary": 142.320206,
        "core_momentum": 1.34409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521624
      },
      {
        "date": "2024-05-03",
        "close": 317.137939,
        "direction_boundary": 132.286407,
        "core_momentum": 1.397358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526914
      },
      {
        "date": "2024-05-10",
        "close": 311.94635,
        "direction_boundary": 144.11731,
        "core_momentum": 1.164531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526132
      },
      {
        "date": "2024-05-17",
        "close": 344.693451,
        "direction_boundary": 149.458679,
        "core_momentum": 1.306279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54354
      },
      {
        "date": "2024-05-24",
        "close": 354.527588,
        "direction_boundary": 128.54245,
        "core_momentum": 1.758058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518048
      },
      {
        "date": "2024-05-31",
        "close": 352.381042,
        "direction_boundary": 127.294472,
        "core_momentum": 1.768235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509489
      },
      {
        "date": "2024-06-07",
        "close": 353.728851,
        "direction_boundary": 123.151154,
        "core_momentum": 1.872315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43285
      },
      {
        "date": "2024-06-14",
        "close": 419.273041,
        "direction_boundary": 132.186569,
        "core_momentum": 2.171828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498715
      },
      {
        "date": "2024-06-21",
        "close": 409.838257,
        "direction_boundary": 133.484467,
        "core_momentum": 2.070307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491183
      },
      {
        "date": "2024-06-28",
        "close": 405.445374,
        "direction_boundary": 126.39592,
        "core_momentum": 2.207741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491278
      },
      {
        "date": "2024-07-05",
        "close": 424.814087,
        "direction_boundary": 121.453903,
        "core_momentum": 2.497739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4933
      },
      {
        "date": "2024-07-12",
        "close": 386.476013,
        "direction_boundary": 123.80011,
        "core_momentum": 2.121774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507732
      },
      {
        "date": "2024-07-19",
        "close": 348.886688,
        "direction_boundary": 154.001343,
        "core_momentum": 1.265478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522756
      },
      {
        "date": "2024-07-26",
        "close": 380.984863,
        "direction_boundary": 167.180069,
        "core_momentum": 1.278889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539561
      },
      {
        "date": "2024-08-02",
        "close": 360.967163,
        "direction_boundary": 191.191299,
        "core_momentum": 0.887989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543386
      },
      {
        "date": "2024-08-09",
        "close": 349.385895,
        "direction_boundary": 208.363571,
        "core_momentum": 0.676809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536832
      },
      {
        "date": "2024-08-16",
        "close": 329.667725,
        "direction_boundary": 228.331329,
        "core_momentum": 0.443813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523807
      },
      {
        "date": "2024-08-23",
        "close": 324.426178,
        "direction_boundary": 225.13649,
        "core_momentum": 0.44102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469177
      },
      {
        "date": "2024-08-30",
        "close": 338.453522,
        "direction_boundary": 227.931976,
        "core_momentum": 0.484888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472541
      },
      {
        "date": "2024-09-06",
        "close": 311.19754,
        "direction_boundary": 284.390839,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468113
      },
      {
        "date": "2024-09-13",
        "close": 310.249054,
        "direction_boundary": 324.875458,
        "core_momentum": -0.045022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455165
      },
      {
        "date": "2024-09-20",
        "close": 310.598511,
        "direction_boundary": 310.099304,
        "core_momentum": 0.00161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450286
      },
      {
        "date": "2024-09-27",
        "close": 304.757935,
        "direction_boundary": 290.031708,
        "core_momentum": 0.050775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435889
      },
      {
        "date": "2024-10-04",
        "close": 303.959229,
        "direction_boundary": 293.226563,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425405
      },
      {
        "date": "2024-10-11",
        "close": 322.379486,
        "direction_boundary": 324.176605,
        "core_momentum": -0.005544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434447
      },
      {
        "date": "2024-10-18",
        "close": 304.308655,
        "direction_boundary": 316.98819,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438011
      },
      {
        "date": "2024-10-25",
        "close": 303.110596,
        "direction_boundary": 297.519623,
        "core_momentum": 0.018792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437706
      },
      {
        "date": "2024-11-01",
        "close": 247.749969,
        "direction_boundary": 301.762756,
        "core_momentum": -0.178991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513637
      },
      {
        "date": "2024-11-08",
        "close": 249.407303,
        "direction_boundary": 310.298981,
        "core_momentum": -0.196236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51401
      },
      {
        "date": "2024-11-15",
        "close": 253.410843,
        "direction_boundary": 316.339233,
        "core_momentum": -0.198927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491278
      },
      {
        "date": "2024-11-22",
        "close": 254.009872,
        "direction_boundary": 356.973602,
        "core_momentum": -0.288435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488377
      },
      {
        "date": "2024-11-29",
        "close": 353.888611,
        "direction_boundary": 380.88501,
        "core_momentum": -0.070878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683313
      },
      {
        "date": "2024-12-06",
        "close": 405.545227,
        "direction_boundary": 457.760895,
        "core_momentum": -0.114068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708929
      },
      {
        "date": "2024-12-13",
        "close": 446.778625,
        "direction_boundary": 446.479126,
        "core_momentum": 0.000671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681663
      },
      {
        "date": "2024-12-20",
        "close": 398.506561,
        "direction_boundary": 417.875275,
        "core_momentum": -0.04635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700018
      },
      {
        "date": "2024-12-27",
        "close": 385.078247,
        "direction_boundary": 420.32135,
        "core_momentum": -0.083848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701427
      },
      {
        "date": "2025-01-03",
        "close": 442.984772,
        "direction_boundary": 435.197327,
        "core_momentum": 0.017894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725922
      },
      {
        "date": "2025-01-10",
        "close": 452.918701,
        "direction_boundary": 418.674011,
        "core_momentum": 0.081793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71292
      },
      {
        "date": "2025-01-17",
        "close": 518.76239,
        "direction_boundary": 433.250488,
        "core_momentum": 0.197373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716933
      },
      {
        "date": "2025-01-24",
        "close": 521.258362,
        "direction_boundary": 429.706177,
        "core_momentum": 0.213058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70929
      },
      {
        "date": "2025-01-31",
        "close": 475.18277,
        "direction_boundary": 420.071747,
        "core_momentum": 0.131194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71843
      },
      {
        "date": "2025-02-07",
        "close": 494.90094,
        "direction_boundary": 391.417999,
        "core_momentum": 0.26438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716805
      },
      {
        "date": "2025-02-14",
        "close": 413.432465,
        "direction_boundary": 353.129852,
        "core_momentum": 0.170766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7597
      },
      {
        "date": "2025-02-21",
        "close": 392.815765,
        "direction_boundary": 413.981567,
        "core_momentum": -0.051127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763539
      },
      {
        "date": "2025-02-28",
        "close": 343.096039,
        "direction_boundary": 398.406708,
        "core_momentum": -0.13883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786662
      },
      {
        "date": "2025-03-07",
        "close": 326.62262,
        "direction_boundary": 361.815796,
        "core_momentum": -0.097268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780651
      },
      {
        "date": "2025-03-14",
        "close": 309.799774,
        "direction_boundary": 333.461578,
        "core_momentum": -0.070958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784327
      },
      {
        "date": "2025-03-21",
        "close": 366.308563,
        "direction_boundary": 348.337555,
        "core_momentum": 0.051591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818058
      },
      {
        "date": "2025-03-28",
        "close": 358.620972,
        "direction_boundary": 375.343964,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818202
      },
      {
        "date": "2025-04-04",
        "close": 372.648315,
        "direction_boundary": 348.587158,
        "core_momentum": 0.069025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819286
      },
      {
        "date": "2025-04-11",
        "close": 356.27475,
        "direction_boundary": 344.743347,
        "core_momentum": 0.033449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819004
      },
      {
        "date": "2025-04-18",
        "close": 384.878571,
        "direction_boundary": 330.91571,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820101
      },
      {
        "date": "2025-04-25",
        "close": 351.632263,
        "direction_boundary": 333.611328,
        "core_momentum": 0.054018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831508
      },
      {
        "date": "2025-05-02",
        "close": 334.310211,
        "direction_boundary": 317.137939,
        "core_momentum": 0.054148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780993
      },
      {
        "date": "2025-05-09",
        "close": 330.76593,
        "direction_boundary": 311.94635,
        "core_momentum": 0.06033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781578
      },
      {
        "date": "2025-05-16",
        "close": 404.89624,
        "direction_boundary": 344.693451,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825458
      },
      {
        "date": "2025-05-23",
        "close": 399.205444,
        "direction_boundary": 354.527588,
        "core_momentum": 0.126021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826402
      },
      {
        "date": "2025-05-30",
        "close": 420.62085,
        "direction_boundary": 352.381042,
        "core_momentum": 0.193653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69419
      },
      {
        "date": "2025-06-06",
        "close": 404.846344,
        "direction_boundary": 353.728851,
        "core_momentum": 0.14451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670813
      },
      {
        "date": "2025-06-13",
        "close": 386.675659,
        "direction_boundary": 419.273041,
        "core_momentum": -0.077747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658672
      },
      {
        "date": "2025-06-20",
        "close": 411.186096,
        "direction_boundary": 409.838257,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645591
      },
      {
        "date": "2025-06-27",
        "close": 428.957397,
        "direction_boundary": 405.445374,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645908
      },
      {
        "date": "2025-07-04",
        "close": 446.379272,
        "direction_boundary": 424.814087,
        "core_momentum": 0.050764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618069
      },
      {
        "date": "2025-07-11",
        "close": 470.690033,
        "direction_boundary": 386.476013,
        "core_momentum": 0.217902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621724
      },
      {
        "date": "2025-07-18",
        "close": 563.140747,
        "direction_boundary": 348.886688,
        "core_momentum": 0.614108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643123
      },
      {
        "date": "2025-07-25",
        "close": 546.317932,
        "direction_boundary": 380.984863,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644786
      },
      {
        "date": "2025-08-01",
        "close": 527.997437,
        "direction_boundary": 360.967163,
        "core_momentum": 0.46273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632663
      },
      {
        "date": "2025-08-08",
        "close": 525.900879,
        "direction_boundary": 349.385895,
        "core_momentum": 0.505215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630522
      },
      {
        "date": "2025-08-15",
        "close": 496.248749,
        "direction_boundary": 329.667725,
        "core_momentum": 0.5053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580786
      },
      {
        "date": "2025-08-22",
        "close": 488.012024,
        "direction_boundary": 324.426178,
        "core_momentum": 0.504231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575831
      },
      {
        "date": "2025-08-29",
        "close": 515.21814,
        "direction_boundary": 338.453522,
        "core_momentum": 0.522271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540134
      },
      {
        "date": "2025-09-05",
        "close": 561.243835,
        "direction_boundary": 311.19754,
        "core_momentum": 0.803497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54011
      },
      {
        "date": "2025-09-12",
        "close": 606.770325,
        "direction_boundary": 310.249054,
        "core_momentum": 0.955752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53486
      },
      {
        "date": "2025-09-19",
        "close": 620.0,
        "direction_boundary": 310.598511,
        "core_momentum": 0.996146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494285
      },
      {
        "date": "2025-09-26",
        "close": 654.5,
        "direction_boundary": 304.757935,
        "core_momentum": 1.147606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492691
      },
      {
        "date": "2025-10-03",
        "close": 690.75,
        "direction_boundary": 303.959229,
        "core_momentum": 1.272509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494121
      },
      {
        "date": "2025-10-10",
        "close": 692.549988,
        "direction_boundary": 322.379486,
        "core_momentum": 1.148245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485226
      },
      {
        "date": "2025-10-17",
        "close": 665.799988,
        "direction_boundary": 304.308655,
        "core_momentum": 1.18791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487338
      },
      {
        "date": "2025-10-24",
        "close": 625.200012,
        "direction_boundary": 303.110596,
        "core_momentum": 1.062614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476154
      },
      {
        "date": "2025-10-31",
        "close": 664.5,
        "direction_boundary": 247.749969,
        "core_momentum": 1.68214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467146
      },
      {
        "date": "2025-11-07",
        "close": 636.450012,
        "direction_boundary": 249.407303,
        "core_momentum": 1.55185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474414
      },
      {
        "date": "2025-11-14",
        "close": 689.900024,
        "direction_boundary": 253.410843,
        "core_momentum": 1.722457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409138
      },
      {
        "date": "2025-11-21",
        "close": 726.950012,
        "direction_boundary": 254.009872,
        "core_momentum": 1.861897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408261
      },
      {
        "date": "2025-11-28",
        "close": 685.799988,
        "direction_boundary": 353.888611,
        "core_momentum": 0.937898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421022
      },
      {
        "date": "2025-12-05",
        "close": 679.549988,
        "direction_boundary": 405.545227,
        "core_momentum": 0.675645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415034
      },
      {
        "date": "2025-12-12",
        "close": 745.450012,
        "direction_boundary": 446.778625,
        "core_momentum": 0.6685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415524
      },
      {
        "date": "2025-12-19",
        "close": 790.900024,
        "direction_boundary": 398.506561,
        "core_momentum": 0.98466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415139
      },
      {
        "date": "2025-12-26",
        "close": 894.950012,
        "direction_boundary": 385.078247,
        "core_momentum": 1.324073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436605
      },
      {
        "date": "2026-01-02",
        "close": 901.0,
        "direction_boundary": 442.984772,
        "core_momentum": 1.03393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437267
      },
      {
        "date": "2026-01-09",
        "close": 867.0,
        "direction_boundary": 452.918701,
        "core_momentum": 0.914251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444725
      },
      {
        "date": "2026-01-16",
        "close": 814.75,
        "direction_boundary": 518.76239,
        "core_momentum": 0.570565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399245
      },
      {
        "date": "2026-01-23",
        "close": 681.599976,
        "direction_boundary": 521.258362,
        "core_momentum": 0.307605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477458
      },
      {
        "date": "2026-01-30",
        "close": 654.75,
        "direction_boundary": 475.18277,
        "core_momentum": 0.377891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478617
      },
      {
        "date": "2026-02-06",
        "close": 607.599976,
        "direction_boundary": 494.90094,
        "core_momentum": 0.22772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492108
      },
      {
        "date": "2026-02-13",
        "close": 540.849976,
        "direction_boundary": 413.432465,
        "core_momentum": 0.308194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513376
      },
      {
        "date": "2026-02-20",
        "close": 525.299988,
        "direction_boundary": 392.815765,
        "core_momentum": 0.337268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514635
      },
      {
        "date": "2026-02-27",
        "close": 528.5,
        "direction_boundary": 343.096039,
        "core_momentum": 0.540385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509317
      },
      {
        "date": "2026-03-06",
        "close": 521.75,
        "direction_boundary": 326.62262,
        "core_momentum": 0.597409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494704
      },
      {
        "date": "2026-03-13",
        "close": 508.549988,
        "direction_boundary": 309.799774,
        "core_momentum": 0.641544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481549
      },
      {
        "date": "2026-03-20",
        "close": 502.850006,
        "direction_boundary": 366.308563,
        "core_momentum": 0.37275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479831
      },
      {
        "date": "2026-03-27",
        "close": 487.100006,
        "direction_boundary": 358.620972,
        "core_momentum": 0.358259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472292
      },
      {
        "date": "2026-04-03",
        "close": 489.649994,
        "direction_boundary": 372.648315,
        "core_momentum": 0.313973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463581
      },
      {
        "date": "2026-04-10",
        "close": 530.200012,
        "direction_boundary": 356.27475,
        "core_momentum": 0.488177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480805
      },
      {
        "date": "2026-04-17",
        "close": 617.299988,
        "direction_boundary": 384.878571,
        "core_momentum": 0.603882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528572
      },
      {
        "date": "2026-04-24",
        "close": 612.049988,
        "direction_boundary": 351.632263,
        "core_momentum": 0.740597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521557
      },
      {
        "date": "2026-05-01",
        "close": 631.299988,
        "direction_boundary": 334.310211,
        "core_momentum": 0.888366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516081
      },
      {
        "date": "2026-05-08",
        "close": 683.900024,
        "direction_boundary": 330.76593,
        "core_momentum": 1.067625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524627
      },
      {
        "date": "2026-05-15",
        "close": 638.900024,
        "direction_boundary": 404.89624,
        "core_momentum": 0.577935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520996
      },
      {
        "date": "2026-05-22",
        "close": 675.349976,
        "direction_boundary": 399.205444,
        "core_momentum": 0.691735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521687
      },
      {
        "date": "2026-05-29",
        "close": 739.5,
        "direction_boundary": 420.62085,
        "core_momentum": 0.758115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530863
      },
      {
        "date": "2026-06-05",
        "close": 702.75,
        "direction_boundary": 404.846344,
        "core_momentum": 0.735844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535905
      },
      {
        "date": "2026-06-12",
        "close": 692.049988,
        "direction_boundary": 386.675659,
        "core_momentum": 0.789743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519801
      },
      {
        "date": "2026-06-19",
        "close": 708.150024,
        "direction_boundary": 411.186096,
        "core_momentum": 0.722213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513548
      },
      {
        "date": "2026-06-26",
        "close": 671.299988,
        "direction_boundary": 428.957397,
        "core_momentum": 0.564957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483187
      },
      {
        "date": "2026-07-03",
        "close": 645.599976,
        "direction_boundary": 446.379272,
        "core_momentum": 0.446304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483984
      },
      {
        "date": "2026-07-10",
        "close": 646.349976,
        "direction_boundary": 470.690033,
        "core_momentum": 0.373197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482903
      },
      {
        "date": "2026-07-17",
        "close": 689.650024,
        "direction_boundary": 563.140747,
        "core_momentum": 0.224649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488237
      },
      {
        "date": "2026-07-24",
        "close": 697.049988,
        "direction_boundary": 546.317932,
        "core_momentum": 0.275905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420739
      },
      {
        "date": "2026-07-31",
        "close": 705.0,
        "direction_boundary": 527.997437,
        "core_momentum": 0.335234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416733
      },
      {
        "date": "2026-08-07",
        "close": 738.349976,
        "direction_boundary": 525.900879,
        "core_momentum": 0.403972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 228.331329,
        "volume": 5795247
      },
      {
        "date": "2023-08-25",
        "close": 225.13649,
        "volume": 2972467
      },
      {
        "date": "2023-09-01",
        "close": 227.931976,
        "volume": 2049376
      },
      {
        "date": "2023-09-08",
        "close": 284.390839,
        "volume": 7859359
      },
      {
        "date": "2023-09-15",
        "close": 324.875458,
        "volume": 4851961
      },
      {
        "date": "2023-09-22",
        "close": 310.099304,
        "volume": 2535801
      },
      {
        "date": "2023-09-29",
        "close": 290.031708,
        "volume": 824245
      },
      {
        "date": "2023-10-06",
        "close": 293.226563,
        "volume": 670957
      },
      {
        "date": "2023-10-13",
        "close": 324.176605,
        "volume": 1203869
      },
      {
        "date": "2023-10-20",
        "close": 316.98819,
        "volume": 875665
      },
      {
        "date": "2023-10-27",
        "close": 297.519623,
        "volume": 1073011
      },
      {
        "date": "2023-11-03",
        "close": 301.762756,
        "volume": 584716
      },
      {
        "date": "2023-11-10",
        "close": 310.298981,
        "volume": 1326181
      },
      {
        "date": "2023-11-17",
        "close": 316.339233,
        "volume": 713920
      },
      {
        "date": "2023-11-24",
        "close": 356.973602,
        "volume": 1026280
      },
      {
        "date": "2023-12-01",
        "close": 380.88501,
        "volume": 848736
      },
      {
        "date": "2023-12-08",
        "close": 457.760895,
        "volume": 1688912
      },
      {
        "date": "2023-12-15",
        "close": 446.479126,
        "volume": 904794
      },
      {
        "date": "2023-12-22",
        "close": 417.875275,
        "volume": 560521
      },
      {
        "date": "2023-12-29",
        "close": 420.32135,
        "volume": 659270
      },
      {
        "date": "2024-01-05",
        "close": 435.197327,
        "volume": 546010
      },
      {
        "date": "2024-01-12",
        "close": 418.674011,
        "volume": 642033
      },
      {
        "date": "2024-01-19",
        "close": 433.250488,
        "volume": 1269999
      },
      {
        "date": "2024-01-26",
        "close": 429.706177,
        "volume": 805163
      },
      {
        "date": "2024-02-02",
        "close": 420.071747,
        "volume": 531227
      },
      {
        "date": "2024-02-09",
        "close": 391.417999,
        "volume": 613690
      },
      {
        "date": "2024-02-16",
        "close": 353.129852,
        "volume": 955943
      },
      {
        "date": "2024-02-23",
        "close": 413.981567,
        "volume": 1697154
      },
      {
        "date": "2024-03-01",
        "close": 398.406708,
        "volume": 644816
      },
      {
        "date": "2024-03-08",
        "close": 361.815796,
        "volume": 657489
      },
      {
        "date": "2024-03-15",
        "close": 333.461578,
        "volume": 796195
      },
      {
        "date": "2024-03-22",
        "close": 348.337555,
        "volume": 906010
      },
      {
        "date": "2024-03-29",
        "close": 375.343964,
        "volume": 735867
      },
      {
        "date": "2024-04-05",
        "close": 348.587158,
        "volume": 841861
      },
      {
        "date": "2024-04-12",
        "close": 344.743347,
        "volume": 377680
      },
      {
        "date": "2024-04-19",
        "close": 330.91571,
        "volume": 328554
      },
      {
        "date": "2024-04-26",
        "close": 333.611328,
        "volume": 732527
      },
      {
        "date": "2024-05-03",
        "close": 317.137939,
        "volume": 487368
      },
      {
        "date": "2024-05-10",
        "close": 311.94635,
        "volume": 747873
      },
      {
        "date": "2024-05-17",
        "close": 344.693451,
        "volume": 1027222
      },
      {
        "date": "2024-05-24",
        "close": 354.527588,
        "volume": 718478
      },
      {
        "date": "2024-05-31",
        "close": 352.381042,
        "volume": 904788
      },
      {
        "date": "2024-06-07",
        "close": 353.728851,
        "volume": 1252329
      },
      {
        "date": "2024-06-14",
        "close": 419.273041,
        "volume": 1764169
      },
      {
        "date": "2024-06-21",
        "close": 409.838257,
        "volume": 1190831
      },
      {
        "date": "2024-06-28",
        "close": 405.445374,
        "volume": 1778362
      },
      {
        "date": "2024-07-05",
        "close": 424.814087,
        "volume": 998082
      },
      {
        "date": "2024-07-12",
        "close": 386.476013,
        "volume": 1685276
      },
      {
        "date": "2024-07-19",
        "close": 348.886688,
        "volume": 919050
      },
      {
        "date": "2024-07-26",
        "close": 380.984863,
        "volume": 738274
      },
      {
        "date": "2024-08-02",
        "close": 360.967163,
        "volume": 1003442
      },
      {
        "date": "2024-08-09",
        "close": 349.385895,
        "volume": 848289
      },
      {
        "date": "2024-08-16",
        "close": 329.667725,
        "volume": 1045157
      },
      {
        "date": "2024-08-23",
        "close": 324.426178,
        "volume": 1755259
      },
      {
        "date": "2024-08-30",
        "close": 338.453522,
        "volume": 2325028
      },
      {
        "date": "2024-09-06",
        "close": 311.19754,
        "volume": 1608589
      },
      {
        "date": "2024-09-13",
        "close": 310.249054,
        "volume": 2025137
      },
      {
        "date": "2024-09-20",
        "close": 310.598511,
        "volume": 1007012
      },
      {
        "date": "2024-09-27",
        "close": 304.757935,
        "volume": 1446347
      },
      {
        "date": "2024-10-04",
        "close": 303.959229,
        "volume": 719690
      },
      {
        "date": "2024-10-11",
        "close": 322.379486,
        "volume": 2039915
      },
      {
        "date": "2024-10-18",
        "close": 304.308655,
        "volume": 747330
      },
      {
        "date": "2024-10-25",
        "close": 303.110596,
        "volume": 1470681
      },
      {
        "date": "2024-11-01",
        "close": 247.749969,
        "volume": 12193262
      },
      {
        "date": "2024-11-08",
        "close": 249.407303,
        "volume": 1139215
      },
      {
        "date": "2024-11-15",
        "close": 253.410843,
        "volume": 1497032
      },
      {
        "date": "2024-11-22",
        "close": 254.009872,
        "volume": 1130364
      },
      {
        "date": "2024-11-29",
        "close": 353.888611,
        "volume": 4453123
      },
      {
        "date": "2024-12-06",
        "close": 405.545227,
        "volume": 4384481
      },
      {
        "date": "2024-12-13",
        "close": 446.778625,
        "volume": 4896664
      },
      {
        "date": "2024-12-20",
        "close": 398.506561,
        "volume": 1454205
      },
      {
        "date": "2024-12-27",
        "close": 385.078247,
        "volume": 899107
      },
      {
        "date": "2025-01-03",
        "close": 442.984772,
        "volume": 1761471
      },
      {
        "date": "2025-01-10",
        "close": 452.918701,
        "volume": 4149750
      },
      {
        "date": "2025-01-17",
        "close": 518.76239,
        "volume": 3275595
      },
      {
        "date": "2025-01-24",
        "close": 521.258362,
        "volume": 4403185
      },
      {
        "date": "2025-01-31",
        "close": 475.18277,
        "volume": 2072623
      },
      {
        "date": "2025-02-07",
        "close": 494.90094,
        "volume": 2328881
      },
      {
        "date": "2025-02-14",
        "close": 413.432465,
        "volume": 1909206
      },
      {
        "date": "2025-02-21",
        "close": 392.815765,
        "volume": 2143659
      },
      {
        "date": "2025-02-28",
        "close": 343.096039,
        "volume": 873850
      },
      {
        "date": "2025-03-07",
        "close": 326.62262,
        "volume": 3814177
      },
      {
        "date": "2025-03-14",
        "close": 309.799774,
        "volume": 1074978
      },
      {
        "date": "2025-03-21",
        "close": 366.308563,
        "volume": 1001529
      },
      {
        "date": "2025-03-28",
        "close": 358.620972,
        "volume": 1808981
      },
      {
        "date": "2025-04-04",
        "close": 372.648315,
        "volume": 1044647
      },
      {
        "date": "2025-04-11",
        "close": 356.27475,
        "volume": 513103
      },
      {
        "date": "2025-04-18",
        "close": 384.878571,
        "volume": 692493
      },
      {
        "date": "2025-04-25",
        "close": 351.632263,
        "volume": 798635
      },
      {
        "date": "2025-05-02",
        "close": 334.310211,
        "volume": 601877
      },
      {
        "date": "2025-05-09",
        "close": 330.76593,
        "volume": 957656
      },
      {
        "date": "2025-05-16",
        "close": 404.89624,
        "volume": 1909260
      },
      {
        "date": "2025-05-23",
        "close": 399.205444,
        "volume": 1910914
      },
      {
        "date": "2025-05-30",
        "close": 420.62085,
        "volume": 2879614
      },
      {
        "date": "2025-06-06",
        "close": 404.846344,
        "volume": 3615614
      },
      {
        "date": "2025-06-13",
        "close": 386.675659,
        "volume": 1420737
      },
      {
        "date": "2025-06-20",
        "close": 411.186096,
        "volume": 2028821
      },
      {
        "date": "2025-06-27",
        "close": 428.957397,
        "volume": 2221499
      },
      {
        "date": "2025-07-04",
        "close": 446.379272,
        "volume": 2466543
      },
      {
        "date": "2025-07-11",
        "close": 470.690033,
        "volume": 2570581
      },
      {
        "date": "2025-07-18",
        "close": 563.140747,
        "volume": 6171006
      },
      {
        "date": "2025-07-25",
        "close": 546.317932,
        "volume": 4275648
      },
      {
        "date": "2025-08-01",
        "close": 527.997437,
        "volume": 1726269
      },
      {
        "date": "2025-08-08",
        "close": 525.900879,
        "volume": 1433203
      },
      {
        "date": "2025-08-15",
        "close": 496.248749,
        "volume": 4836635
      },
      {
        "date": "2025-08-22",
        "close": 488.012024,
        "volume": 2668159
      },
      {
        "date": "2025-08-29",
        "close": 515.21814,
        "volume": 2165869
      },
      {
        "date": "2025-09-05",
        "close": 561.243835,
        "volume": 4394513
      },
      {
        "date": "2025-09-12",
        "close": 606.770325,
        "volume": 6925285
      },
      {
        "date": "2025-09-19",
        "close": 620.0,
        "volume": 3365313
      },
      {
        "date": "2025-09-26",
        "close": 654.5,
        "volume": 4650854
      },
      {
        "date": "2025-10-03",
        "close": 690.75,
        "volume": 3831494
      },
      {
        "date": "2025-10-10",
        "close": 692.549988,
        "volume": 4449950
      },
      {
        "date": "2025-10-17",
        "close": 665.799988,
        "volume": 2395699
      },
      {
        "date": "2025-10-24",
        "close": 625.200012,
        "volume": 2695364
      },
      {
        "date": "2025-10-31",
        "close": 664.5,
        "volume": 2058092
      },
      {
        "date": "2025-11-07",
        "close": 636.450012,
        "volume": 1437371
      },
      {
        "date": "2025-11-14",
        "close": 689.900024,
        "volume": 7284842
      },
      {
        "date": "2025-11-21",
        "close": 726.950012,
        "volume": 5931159
      },
      {
        "date": "2025-11-28",
        "close": 685.799988,
        "volume": 2471723
      },
      {
        "date": "2025-12-05",
        "close": 679.549988,
        "volume": 2087769
      },
      {
        "date": "2025-12-12",
        "close": 745.450012,
        "volume": 3735766
      },
      {
        "date": "2025-12-19",
        "close": 790.900024,
        "volume": 4676267
      },
      {
        "date": "2025-12-26",
        "close": 894.950012,
        "volume": 6734467
      },
      {
        "date": "2026-01-02",
        "close": 901.0,
        "volume": 3220289
      },
      {
        "date": "2026-01-09",
        "close": 867.0,
        "volume": 3376487
      },
      {
        "date": "2026-01-16",
        "close": 814.75,
        "volume": 2413749
      },
      {
        "date": "2026-01-23",
        "close": 681.599976,
        "volume": 3539958
      },
      {
        "date": "2026-01-30",
        "close": 654.75,
        "volume": 5871171
      },
      {
        "date": "2026-02-06",
        "close": 607.599976,
        "volume": 6088525
      },
      {
        "date": "2026-02-13",
        "close": 540.849976,
        "volume": 6095388
      },
      {
        "date": "2026-02-20",
        "close": 525.299988,
        "volume": 3674078
      },
      {
        "date": "2026-02-27",
        "close": 528.5,
        "volume": 5379662
      },
      {
        "date": "2026-03-06",
        "close": 521.75,
        "volume": 1956810
      },
      {
        "date": "2026-03-13",
        "close": 508.549988,
        "volume": 2623650
      },
      {
        "date": "2026-03-20",
        "close": 502.850006,
        "volume": 2796579
      },
      {
        "date": "2026-03-27",
        "close": 487.100006,
        "volume": 2377900
      },
      {
        "date": "2026-04-03",
        "close": 489.649994,
        "volume": 1449052
      },
      {
        "date": "2026-04-10",
        "close": 530.200012,
        "volume": 2161354
      },
      {
        "date": "2026-04-17",
        "close": 617.299988,
        "volume": 9018240
      },
      {
        "date": "2026-04-24",
        "close": 612.049988,
        "volume": 3851919
      },
      {
        "date": "2026-05-01",
        "close": 631.299988,
        "volume": 4116381
      },
      {
        "date": "2026-05-08",
        "close": 683.900024,
        "volume": 3910220
      },
      {
        "date": "2026-05-15",
        "close": 638.900024,
        "volume": 3520297
      },
      {
        "date": "2026-05-22",
        "close": 675.349976,
        "volume": 3364695
      },
      {
        "date": "2026-05-29",
        "close": 739.5,
        "volume": 9796440
      },
      {
        "date": "2026-06-05",
        "close": 702.75,
        "volume": 1115401
      },
      {
        "date": "2026-06-12",
        "close": 692.049988,
        "volume": 324938
      },
      {
        "date": "2026-06-19",
        "close": 708.150024,
        "volume": 368184
      },
      {
        "date": "2026-06-26",
        "close": 671.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 645.599976,
        "volume": 287330
      },
      {
        "date": "2026-07-10",
        "close": 646.349976,
        "volume": 1364988
      },
      {
        "date": "2026-07-17",
        "close": 689.650024,
        "volume": 2907902
      },
      {
        "date": "2026-07-24",
        "close": 697.049988,
        "volume": 1512059
      },
      {
        "date": "2026-07-31",
        "close": 705.0,
        "volume": 2797282
      },
      {
        "date": "2026-08-07",
        "close": 738.349976,
        "volume": 3908181
      }
    ],
    "sharemaestro_context": {
      "trend": 629.599995,
      "fair_value": 463.146144,
      "market_activity": 13.599273,
      "market_dynamics": 0.340486,
      "relative_strength": 14.626263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.020342,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.06281,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.055802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.104628,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.181036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.268095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.056055
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.636913
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.033697
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.066712
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.211336
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.086403
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.795659
      }
    ]
  }
}