{
  "ticker": {
    "uuid": "55596365-8abb-4ef2-bed0-2adb058fbc94",
    "symbol": "VNOM",
    "name": "Viper Energy Ut",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.779624,
    "boundary_margin": 0.140873,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2947,
    "volatility_stability": 0.9502,
    "risk_context": 0.3393,
    "current_regime": {
      "move": -0.082048,
      "interruption": -0.171721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.456,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.996895,
        "direction_boundary": 24.137227,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320421
      },
      {
        "date": "2023-08-25",
        "close": 23.16971,
        "direction_boundary": 25.436055,
        "core_momentum": -0.0891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319355
      },
      {
        "date": "2023-09-01",
        "close": 24.175976,
        "direction_boundary": 24.669666,
        "core_momentum": -0.020012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310886
      },
      {
        "date": "2023-09-08",
        "close": 24.610888,
        "direction_boundary": 25.1295,
        "core_momentum": -0.020638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299913
      },
      {
        "date": "2023-09-15",
        "close": 24.320947,
        "direction_boundary": 25.427988,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289464
      },
      {
        "date": "2023-09-22",
        "close": 23.561983,
        "direction_boundary": 21.676715,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29297
      },
      {
        "date": "2023-09-29",
        "close": 23.775175,
        "direction_boundary": 23.120753,
        "core_momentum": 0.028305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286595
      },
      {
        "date": "2023-10-06",
        "close": 23.382902,
        "direction_boundary": 25.581266,
        "core_momentum": -0.085936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271333
      },
      {
        "date": "2023-10-13",
        "close": 24.909357,
        "direction_boundary": 25.258576,
        "core_momentum": -0.013826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282878
      },
      {
        "date": "2023-10-20",
        "close": 25.15666,
        "direction_boundary": 26.654211,
        "core_momentum": -0.056184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264262
      },
      {
        "date": "2023-10-27",
        "close": 24.414752,
        "direction_boundary": 26.702615,
        "core_momentum": -0.085679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265651
      },
      {
        "date": "2023-11-03",
        "close": 24.150393,
        "direction_boundary": 27.711021,
        "core_momentum": -0.128491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248384
      },
      {
        "date": "2023-11-10",
        "close": 25.710959,
        "direction_boundary": 26.888161,
        "core_momentum": -0.043781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255449
      },
      {
        "date": "2023-11-17",
        "close": 26.427048,
        "direction_boundary": 26.471781,
        "core_momentum": -0.00169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253801
      },
      {
        "date": "2023-11-24",
        "close": 26.948463,
        "direction_boundary": 26.840241,
        "core_momentum": 0.004032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2023-12-01",
        "close": 26.644304,
        "direction_boundary": 27.216888,
        "core_momentum": -0.021038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25067
      },
      {
        "date": "2023-12-08",
        "close": 26.192411,
        "direction_boundary": 24.293775,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249954
      },
      {
        "date": "2023-12-15",
        "close": 26.540021,
        "direction_boundary": 24.834183,
        "core_momentum": 0.068689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239295
      },
      {
        "date": "2023-12-22",
        "close": 27.330834,
        "direction_boundary": 26.381713,
        "core_momentum": 0.035976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240862
      },
      {
        "date": "2023-12-29",
        "close": 27.270002,
        "direction_boundary": 26.02963,
        "core_momentum": 0.047652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224849
      },
      {
        "date": "2024-01-05",
        "close": 27.313453,
        "direction_boundary": 24.866935,
        "core_momentum": 0.098384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208509
      },
      {
        "date": "2024-01-12",
        "close": 27.226551,
        "direction_boundary": 27.225076,
        "core_momentum": 5.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208689
      },
      {
        "date": "2024-01-19",
        "close": 26.713826,
        "direction_boundary": 26.422653,
        "core_momentum": 0.01102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2024-01-26",
        "close": 27.21786,
        "direction_boundary": 26.709233,
        "core_momentum": 0.019043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2024-02-02",
        "close": 27.157029,
        "direction_boundary": 24.752303,
        "core_momentum": 0.097152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184343
      },
      {
        "date": "2024-02-09",
        "close": 27.55678,
        "direction_boundary": 25.710298,
        "core_momentum": 0.071819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184894
      },
      {
        "date": "2024-02-16",
        "close": 30.763482,
        "direction_boundary": 24.588543,
        "core_momentum": 0.251131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233137
      },
      {
        "date": "2024-02-23",
        "close": 31.302277,
        "direction_boundary": 23.630548,
        "core_momentum": 0.324653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2024-03-01",
        "close": 31.832383,
        "direction_boundary": 25.254566,
        "core_momentum": 0.260461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219928
      },
      {
        "date": "2024-03-08",
        "close": 31.032277,
        "direction_boundary": 23.765087,
        "core_momentum": 0.305793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225203
      },
      {
        "date": "2024-03-15",
        "close": 31.605642,
        "direction_boundary": 22.491957,
        "core_momentum": 0.405198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223518
      },
      {
        "date": "2024-03-22",
        "close": 33.158138,
        "direction_boundary": 22.271448,
        "core_momentum": 0.488818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221021
      },
      {
        "date": "2024-03-29",
        "close": 33.925565,
        "direction_boundary": 23.299105,
        "core_momentum": 0.456089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221339
      },
      {
        "date": "2024-04-05",
        "close": 34.613603,
        "direction_boundary": 24.896758,
        "core_momentum": 0.390286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217098
      },
      {
        "date": "2024-04-12",
        "close": 35.636839,
        "direction_boundary": 25.6623,
        "core_momentum": 0.388685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20688
      },
      {
        "date": "2024-04-19",
        "close": 34.437183,
        "direction_boundary": 23.889904,
        "core_momentum": 0.441495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2024-04-26",
        "close": 35.02819,
        "direction_boundary": 24.497345,
        "core_momentum": 0.429877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208758
      },
      {
        "date": "2024-05-03",
        "close": 33.184601,
        "direction_boundary": 22.916334,
        "core_momentum": 0.448076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226812
      },
      {
        "date": "2024-05-10",
        "close": 33.334558,
        "direction_boundary": 22.086903,
        "core_momentum": 0.509245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214998
      },
      {
        "date": "2024-05-17",
        "close": 33.757854,
        "direction_boundary": 22.887153,
        "core_momentum": 0.47497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213564
      },
      {
        "date": "2024-05-24",
        "close": 33.892276,
        "direction_boundary": 22.221681,
        "core_momentum": 0.52519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213179
      },
      {
        "date": "2024-05-31",
        "close": 34.46581,
        "direction_boundary": 22.322766,
        "core_momentum": 0.543976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211418
      },
      {
        "date": "2024-06-07",
        "close": 32.628709,
        "direction_boundary": 21.867887,
        "core_momentum": 0.492083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226926
      },
      {
        "date": "2024-06-14",
        "close": 32.198559,
        "direction_boundary": 20.941281,
        "core_momentum": 0.537564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228781
      },
      {
        "date": "2024-06-21",
        "close": 32.243366,
        "direction_boundary": 21.059213,
        "core_momentum": 0.531081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226698
      },
      {
        "date": "2024-06-28",
        "close": 33.632394,
        "direction_boundary": 22.600747,
        "core_momentum": 0.48811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231644
      },
      {
        "date": "2024-07-05",
        "close": 34.940768,
        "direction_boundary": 21.46355,
        "core_momentum": 0.627912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235126
      },
      {
        "date": "2024-07-12",
        "close": 35.514302,
        "direction_boundary": 21.429855,
        "core_momentum": 0.657235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234579
      },
      {
        "date": "2024-07-19",
        "close": 38.471587,
        "direction_boundary": 22.015301,
        "core_momentum": 0.747493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249596
      },
      {
        "date": "2024-07-26",
        "close": 37.907015,
        "direction_boundary": 22.432274,
        "core_momentum": 0.689843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252643
      },
      {
        "date": "2024-08-02",
        "close": 36.069913,
        "direction_boundary": 24.260213,
        "core_momentum": 0.486793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266456
      },
      {
        "date": "2024-08-09",
        "close": 40.702993,
        "direction_boundary": 24.372113,
        "core_momentum": 0.670064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307036
      },
      {
        "date": "2024-08-16",
        "close": 42.548033,
        "direction_boundary": 23.996895,
        "core_momentum": 0.773064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278531
      },
      {
        "date": "2024-08-23",
        "close": 43.056611,
        "direction_boundary": 23.16971,
        "core_momentum": 0.858315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278442
      },
      {
        "date": "2024-08-30",
        "close": 43.229165,
        "direction_boundary": 24.175976,
        "core_momentum": 0.788104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278591
      },
      {
        "date": "2024-09-06",
        "close": 41.412813,
        "direction_boundary": 24.610888,
        "core_momentum": 0.682703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284255
      },
      {
        "date": "2024-09-13",
        "close": 39.024311,
        "direction_boundary": 24.320947,
        "core_momentum": 0.604556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30029
      },
      {
        "date": "2024-09-20",
        "close": 41.467304,
        "direction_boundary": 23.561983,
        "core_momentum": 0.759924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304175
      },
      {
        "date": "2024-09-27",
        "close": 40.740763,
        "direction_boundary": 23.775175,
        "core_momentum": 0.713584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305564
      },
      {
        "date": "2024-10-04",
        "close": 45.608585,
        "direction_boundary": 23.382902,
        "core_momentum": 0.95051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33877
      },
      {
        "date": "2024-10-11",
        "close": 47.306874,
        "direction_boundary": 24.909357,
        "core_momentum": 0.899161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339737
      },
      {
        "date": "2024-10-18",
        "close": 46.580333,
        "direction_boundary": 25.15666,
        "core_momentum": 0.85161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335724
      },
      {
        "date": "2024-10-25",
        "close": 47.524836,
        "direction_boundary": 24.414752,
        "core_momentum": 0.946562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335849
      },
      {
        "date": "2024-11-01",
        "close": 47.370446,
        "direction_boundary": 24.150393,
        "core_momentum": 0.961477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323087
      },
      {
        "date": "2024-11-08",
        "close": 49.450169,
        "direction_boundary": 25.710959,
        "core_momentum": 0.923311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325296
      },
      {
        "date": "2024-11-15",
        "close": 46.720033,
        "direction_boundary": 26.427048,
        "core_momentum": 0.767887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34028
      },
      {
        "date": "2024-11-22",
        "close": 51.967306,
        "direction_boundary": 26.948463,
        "core_momentum": 0.928396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363989
      },
      {
        "date": "2024-11-29",
        "close": 49.725039,
        "direction_boundary": 26.644304,
        "core_momentum": 0.866254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373543
      },
      {
        "date": "2024-12-06",
        "close": 46.876256,
        "direction_boundary": 26.192411,
        "core_momentum": 0.789688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375142
      },
      {
        "date": "2024-12-13",
        "close": 47.041669,
        "direction_boundary": 26.540021,
        "core_momentum": 0.77248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373426
      },
      {
        "date": "2024-12-20",
        "close": 43.779354,
        "direction_boundary": 27.330834,
        "core_momentum": 0.60183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391962
      },
      {
        "date": "2024-12-27",
        "close": 44.156128,
        "direction_boundary": 27.270002,
        "core_momentum": 0.61922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389509
      },
      {
        "date": "2025-01-03",
        "close": 46.931394,
        "direction_boundary": 27.313453,
        "core_momentum": 0.718252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394006
      },
      {
        "date": "2025-01-10",
        "close": 45.626468,
        "direction_boundary": 27.226551,
        "core_momentum": 0.675808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397703
      },
      {
        "date": "2025-01-17",
        "close": 47.207082,
        "direction_boundary": 26.713826,
        "core_momentum": 0.76714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386394
      },
      {
        "date": "2025-01-24",
        "close": 43.797733,
        "direction_boundary": 27.21786,
        "core_momentum": 0.609154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402142
      },
      {
        "date": "2025-01-31",
        "close": 43.099322,
        "direction_boundary": 27.157029,
        "core_momentum": 0.587041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395557
      },
      {
        "date": "2025-02-07",
        "close": 45.378348,
        "direction_boundary": 27.55678,
        "core_momentum": 0.646722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366195
      },
      {
        "date": "2025-02-14",
        "close": 45.405917,
        "direction_boundary": 30.763482,
        "core_momentum": 0.475968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361598
      },
      {
        "date": "2025-02-21",
        "close": 44.413438,
        "direction_boundary": 31.302277,
        "core_momentum": 0.418856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362903
      },
      {
        "date": "2025-02-28",
        "close": 42.796064,
        "direction_boundary": 31.832383,
        "core_momentum": 0.344419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366723
      },
      {
        "date": "2025-03-07",
        "close": 38.603869,
        "direction_boundary": 31.032277,
        "core_momentum": 0.243991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389468
      },
      {
        "date": "2025-03-14",
        "close": 40.414592,
        "direction_boundary": 31.605642,
        "core_momentum": 0.278714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386154
      },
      {
        "date": "2025-03-21",
        "close": 41.282619,
        "direction_boundary": 33.158138,
        "core_momentum": 0.245022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377805
      },
      {
        "date": "2025-03-28",
        "close": 41.245285,
        "direction_boundary": 33.925565,
        "core_momentum": 0.215758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376966
      },
      {
        "date": "2025-04-04",
        "close": 35.131761,
        "direction_boundary": 34.613603,
        "core_momentum": 0.01497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403576
      },
      {
        "date": "2025-04-11",
        "close": 35.075759,
        "direction_boundary": 35.636839,
        "core_momentum": -0.015744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398198
      },
      {
        "date": "2025-04-18",
        "close": 38.613203,
        "direction_boundary": 34.437183,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425116
      },
      {
        "date": "2025-04-25",
        "close": 38.809209,
        "direction_boundary": 35.02819,
        "core_momentum": 0.107942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423696
      },
      {
        "date": "2025-05-02",
        "close": 39.27589,
        "direction_boundary": 33.184601,
        "core_momentum": 0.183558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424546
      },
      {
        "date": "2025-05-09",
        "close": 37.866513,
        "direction_boundary": 33.334558,
        "core_momentum": 0.135954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420047
      },
      {
        "date": "2025-05-16",
        "close": 39.138991,
        "direction_boundary": 33.757854,
        "core_momentum": 0.159404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418619
      },
      {
        "date": "2025-05-23",
        "close": 37.539743,
        "direction_boundary": 33.892276,
        "core_momentum": 0.107619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387735
      },
      {
        "date": "2025-05-30",
        "close": 37.558669,
        "direction_boundary": 34.46581,
        "core_momentum": 0.089737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385392
      },
      {
        "date": "2025-06-06",
        "close": 39.110602,
        "direction_boundary": 32.628709,
        "core_momentum": 0.198656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385199
      },
      {
        "date": "2025-06-13",
        "close": 40.2367,
        "direction_boundary": 32.198559,
        "core_momentum": 0.249643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388085
      },
      {
        "date": "2025-06-20",
        "close": 38.533359,
        "direction_boundary": 32.243366,
        "core_momentum": 0.195079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380324
      },
      {
        "date": "2025-06-27",
        "close": 36.167607,
        "direction_boundary": 33.632394,
        "core_momentum": 0.07538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388224
      },
      {
        "date": "2025-07-04",
        "close": 36.006736,
        "direction_boundary": 34.940768,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375485
      },
      {
        "date": "2025-07-11",
        "close": 36.498812,
        "direction_boundary": 35.514302,
        "core_momentum": 0.027722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375947
      },
      {
        "date": "2025-07-18",
        "close": 36.631295,
        "direction_boundary": 38.471587,
        "core_momentum": -0.047835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371384
      },
      {
        "date": "2025-07-25",
        "close": 35.874254,
        "direction_boundary": 37.907015,
        "core_momentum": -0.053625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359785
      },
      {
        "date": "2025-08-01",
        "close": 34.6346,
        "direction_boundary": 36.069913,
        "core_momentum": -0.039793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361646
      },
      {
        "date": "2025-08-08",
        "close": 35.779624,
        "direction_boundary": 40.702993,
        "core_momentum": -0.120958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356267
      },
      {
        "date": "2025-08-15",
        "close": 36.253885,
        "direction_boundary": 42.548033,
        "core_momentum": -0.14793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357378
      },
      {
        "date": "2025-08-22",
        "close": 37.405106,
        "direction_boundary": 43.056611,
        "core_momentum": -0.131258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361007
      },
      {
        "date": "2025-08-29",
        "close": 38.225352,
        "direction_boundary": 43.229165,
        "core_momentum": -0.115751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36028
      },
      {
        "date": "2025-09-05",
        "close": 35.764616,
        "direction_boundary": 41.412813,
        "core_momentum": -0.136388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343414
      },
      {
        "date": "2025-09-12",
        "close": 37.002179,
        "direction_boundary": 39.024311,
        "core_momentum": -0.051817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340434
      },
      {
        "date": "2025-09-19",
        "close": 35.879738,
        "direction_boundary": 41.467304,
        "core_momentum": -0.134746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340551
      },
      {
        "date": "2025-09-26",
        "close": 38.095839,
        "direction_boundary": 40.740763,
        "core_momentum": -0.064921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352399
      },
      {
        "date": "2025-10-03",
        "close": 37.424293,
        "direction_boundary": 45.608585,
        "core_momentum": -0.179446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271145
      },
      {
        "date": "2025-10-10",
        "close": 35.102663,
        "direction_boundary": 47.306874,
        "core_momentum": -0.25798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2864
      },
      {
        "date": "2025-10-17",
        "close": 34.872419,
        "direction_boundary": 46.580333,
        "core_momentum": -0.251349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250696
      },
      {
        "date": "2025-10-24",
        "close": 35.745429,
        "direction_boundary": 47.524836,
        "core_momentum": -0.247858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253571
      },
      {
        "date": "2025-10-31",
        "close": 36.033234,
        "direction_boundary": 47.370446,
        "core_momentum": -0.239331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253161
      },
      {
        "date": "2025-11-07",
        "close": 36.023641,
        "direction_boundary": 49.450169,
        "core_momentum": -0.271516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248595
      },
      {
        "date": "2025-11-14",
        "close": 36.97594,
        "direction_boundary": 46.720033,
        "core_momentum": -0.208563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246818
      },
      {
        "date": "2025-11-21",
        "close": 35.066247,
        "direction_boundary": 51.967306,
        "core_momentum": -0.325225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250905
      },
      {
        "date": "2025-11-28",
        "close": 35.592387,
        "direction_boundary": 49.725039,
        "core_momentum": -0.284216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252054
      },
      {
        "date": "2025-12-05",
        "close": 39.606639,
        "direction_boundary": 46.876256,
        "core_momentum": -0.155081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288622
      },
      {
        "date": "2025-12-12",
        "close": 39.304596,
        "direction_boundary": 47.041669,
        "core_momentum": -0.164473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28597
      },
      {
        "date": "2025-12-19",
        "close": 36.936967,
        "direction_boundary": 43.779354,
        "core_momentum": -0.156293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292679
      },
      {
        "date": "2025-12-26",
        "close": 37.131833,
        "direction_boundary": 44.156128,
        "core_momentum": -0.159079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278876
      },
      {
        "date": "2026-01-02",
        "close": 37.784636,
        "direction_boundary": 46.931394,
        "core_momentum": -0.194896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279668
      },
      {
        "date": "2026-01-09",
        "close": 35.60213,
        "direction_boundary": 45.626468,
        "core_momentum": -0.219704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291644
      },
      {
        "date": "2026-01-16",
        "close": 35.991864,
        "direction_boundary": 47.207082,
        "core_momentum": -0.237575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292046
      },
      {
        "date": "2026-01-23",
        "close": 38.61282,
        "direction_boundary": 43.797733,
        "core_momentum": -0.118383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306444
      },
      {
        "date": "2026-01-30",
        "close": 41.253262,
        "direction_boundary": 43.099322,
        "core_momentum": -0.042833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313447
      },
      {
        "date": "2026-02-06",
        "close": 41.789145,
        "direction_boundary": 45.378348,
        "core_momentum": -0.079095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311392
      },
      {
        "date": "2026-02-13",
        "close": 43.114238,
        "direction_boundary": 45.405917,
        "core_momentum": -0.050471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313226
      },
      {
        "date": "2026-02-20",
        "close": 44.468561,
        "direction_boundary": 44.413438,
        "core_momentum": 0.001241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313175
      },
      {
        "date": "2026-02-27",
        "close": 45.345461,
        "direction_boundary": 42.796064,
        "core_momentum": 0.059571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312981
      },
      {
        "date": "2026-03-06",
        "close": 43.479965,
        "direction_boundary": 38.603869,
        "core_momentum": 0.126311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303217
      },
      {
        "date": "2026-03-13",
        "close": 43.627856,
        "direction_boundary": 40.414592,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300828
      },
      {
        "date": "2026-03-20",
        "close": 47.413866,
        "direction_boundary": 41.282619,
        "core_momentum": 0.148519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313944
      },
      {
        "date": "2026-03-27",
        "close": 47.177241,
        "direction_boundary": 41.245285,
        "core_momentum": 0.143821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306411
      },
      {
        "date": "2026-04-03",
        "close": 45.816643,
        "direction_boundary": 35.131761,
        "core_momentum": 0.304137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308764
      },
      {
        "date": "2026-04-10",
        "close": 44.485624,
        "direction_boundary": 35.075759,
        "core_momentum": 0.268273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296146
      },
      {
        "date": "2026-04-17",
        "close": 44.761687,
        "direction_boundary": 38.613203,
        "core_momentum": 0.159233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295322
      },
      {
        "date": "2026-04-24",
        "close": 46.901178,
        "direction_boundary": 38.809209,
        "core_momentum": 0.208506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299118
      },
      {
        "date": "2026-05-01",
        "close": 49.198418,
        "direction_boundary": 39.27589,
        "core_momentum": 0.252637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303531
      },
      {
        "date": "2026-05-08",
        "close": 46.132144,
        "direction_boundary": 37.866513,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321197
      },
      {
        "date": "2026-05-15",
        "close": 48.98,
        "direction_boundary": 39.138991,
        "core_momentum": 0.251437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328037
      },
      {
        "date": "2026-05-22",
        "close": 46.89,
        "direction_boundary": 37.539743,
        "core_momentum": 0.249076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324612
      },
      {
        "date": "2026-05-29",
        "close": 45.5,
        "direction_boundary": 37.558669,
        "core_momentum": 0.211438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329539
      },
      {
        "date": "2026-06-05",
        "close": 45.46,
        "direction_boundary": 39.110602,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298219
      },
      {
        "date": "2026-06-12",
        "close": 44.38,
        "direction_boundary": 40.2367,
        "core_momentum": 0.102973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300501
      },
      {
        "date": "2026-06-19",
        "close": 43.21,
        "direction_boundary": 38.533359,
        "core_momentum": 0.121366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288531
      },
      {
        "date": "2026-06-26",
        "close": 42.57,
        "direction_boundary": 36.167607,
        "core_momentum": 0.17702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289993
      },
      {
        "date": "2026-07-03",
        "close": 40.75,
        "direction_boundary": 36.006736,
        "core_momentum": 0.131733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297161
      },
      {
        "date": "2026-07-10",
        "close": 42.03,
        "direction_boundary": 36.498812,
        "core_momentum": 0.151544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285408
      },
      {
        "date": "2026-07-17",
        "close": 44.38,
        "direction_boundary": 36.631295,
        "core_momentum": 0.211532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293059
      },
      {
        "date": "2026-07-24",
        "close": 45.13,
        "direction_boundary": 35.874254,
        "core_momentum": 0.258005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279407
      },
      {
        "date": "2026-07-31",
        "close": 44.61,
        "direction_boundary": 34.6346,
        "core_momentum": 0.288018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266434
      },
      {
        "date": "2026-08-07",
        "close": 40.82,
        "direction_boundary": 35.779624,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.996895,
        "volume": 1332678
      },
      {
        "date": "2023-08-25",
        "close": 23.16971,
        "volume": 1249496
      },
      {
        "date": "2023-09-01",
        "close": 24.175976,
        "volume": 1396348
      },
      {
        "date": "2023-09-08",
        "close": 24.610888,
        "volume": 1597441
      },
      {
        "date": "2023-09-15",
        "close": 24.320947,
        "volume": 1468007
      },
      {
        "date": "2023-09-22",
        "close": 23.561983,
        "volume": 1875624
      },
      {
        "date": "2023-09-29",
        "close": 23.775175,
        "volume": 1423230
      },
      {
        "date": "2023-10-06",
        "close": 23.382902,
        "volume": 1428538
      },
      {
        "date": "2023-10-13",
        "close": 24.909357,
        "volume": 1978162
      },
      {
        "date": "2023-10-20",
        "close": 25.15666,
        "volume": 1318138
      },
      {
        "date": "2023-10-27",
        "close": 24.414752,
        "volume": 1475366
      },
      {
        "date": "2023-11-03",
        "close": 24.150393,
        "volume": 1588339
      },
      {
        "date": "2023-11-10",
        "close": 25.710959,
        "volume": 3659635
      },
      {
        "date": "2023-11-17",
        "close": 26.427048,
        "volume": 9886469
      },
      {
        "date": "2023-11-24",
        "close": 26.948463,
        "volume": 3213955
      },
      {
        "date": "2023-12-01",
        "close": 26.644304,
        "volume": 3828077
      },
      {
        "date": "2023-12-08",
        "close": 26.192411,
        "volume": 5001161
      },
      {
        "date": "2023-12-15",
        "close": 26.540021,
        "volume": 10847650
      },
      {
        "date": "2023-12-22",
        "close": 27.330834,
        "volume": 7225886
      },
      {
        "date": "2023-12-29",
        "close": 27.270002,
        "volume": 2412248
      },
      {
        "date": "2024-01-05",
        "close": 27.313453,
        "volume": 3209018
      },
      {
        "date": "2024-01-12",
        "close": 27.226551,
        "volume": 2408433
      },
      {
        "date": "2024-01-19",
        "close": 26.713826,
        "volume": 1884798
      },
      {
        "date": "2024-01-26",
        "close": 27.21786,
        "volume": 2806625
      },
      {
        "date": "2024-02-02",
        "close": 27.157029,
        "volume": 2564793
      },
      {
        "date": "2024-02-09",
        "close": 27.55678,
        "volume": 2600205
      },
      {
        "date": "2024-02-16",
        "close": 30.763482,
        "volume": 5344853
      },
      {
        "date": "2024-02-23",
        "close": 31.302277,
        "volume": 5138605
      },
      {
        "date": "2024-03-01",
        "close": 31.832383,
        "volume": 2218933
      },
      {
        "date": "2024-03-08",
        "close": 31.032277,
        "volume": 13510629
      },
      {
        "date": "2024-03-15",
        "close": 31.605642,
        "volume": 12174606
      },
      {
        "date": "2024-03-22",
        "close": 33.158138,
        "volume": 4315185
      },
      {
        "date": "2024-03-29",
        "close": 33.925565,
        "volume": 4075578
      },
      {
        "date": "2024-04-05",
        "close": 34.613603,
        "volume": 4010284
      },
      {
        "date": "2024-04-12",
        "close": 35.636839,
        "volume": 3531437
      },
      {
        "date": "2024-04-19",
        "close": 34.437183,
        "volume": 3972694
      },
      {
        "date": "2024-04-26",
        "close": 35.02819,
        "volume": 3080970
      },
      {
        "date": "2024-05-03",
        "close": 33.184601,
        "volume": 4977491
      },
      {
        "date": "2024-05-10",
        "close": 33.334558,
        "volume": 3375927
      },
      {
        "date": "2024-05-17",
        "close": 33.757854,
        "volume": 2684472
      },
      {
        "date": "2024-05-24",
        "close": 33.892276,
        "volume": 2545007
      },
      {
        "date": "2024-05-31",
        "close": 34.46581,
        "volume": 2900820
      },
      {
        "date": "2024-06-07",
        "close": 32.628709,
        "volume": 3156068
      },
      {
        "date": "2024-06-14",
        "close": 32.198559,
        "volume": 4017970
      },
      {
        "date": "2024-06-21",
        "close": 32.243366,
        "volume": 5790714
      },
      {
        "date": "2024-06-28",
        "close": 33.632394,
        "volume": 9750108
      },
      {
        "date": "2024-07-05",
        "close": 34.940768,
        "volume": 4273026
      },
      {
        "date": "2024-07-12",
        "close": 35.514302,
        "volume": 3189290
      },
      {
        "date": "2024-07-19",
        "close": 38.471587,
        "volume": 5768693
      },
      {
        "date": "2024-07-26",
        "close": 37.907015,
        "volume": 5917191
      },
      {
        "date": "2024-08-02",
        "close": 36.069913,
        "volume": 4745713
      },
      {
        "date": "2024-08-09",
        "close": 40.702993,
        "volume": 6186361
      },
      {
        "date": "2024-08-16",
        "close": 42.548033,
        "volume": 4068357
      },
      {
        "date": "2024-08-23",
        "close": 43.056611,
        "volume": 3263310
      },
      {
        "date": "2024-08-30",
        "close": 43.229165,
        "volume": 4039770
      },
      {
        "date": "2024-09-06",
        "close": 41.412813,
        "volume": 4065993
      },
      {
        "date": "2024-09-13",
        "close": 39.024311,
        "volume": 15735631
      },
      {
        "date": "2024-09-20",
        "close": 41.467304,
        "volume": 22329776
      },
      {
        "date": "2024-09-27",
        "close": 40.740763,
        "volume": 9351302
      },
      {
        "date": "2024-10-04",
        "close": 45.608585,
        "volume": 7407440
      },
      {
        "date": "2024-10-11",
        "close": 47.306874,
        "volume": 5037520
      },
      {
        "date": "2024-10-18",
        "close": 46.580333,
        "volume": 3226897
      },
      {
        "date": "2024-10-25",
        "close": 47.524836,
        "volume": 3205891
      },
      {
        "date": "2024-11-01",
        "close": 47.370446,
        "volume": 3458353
      },
      {
        "date": "2024-11-08",
        "close": 49.450169,
        "volume": 5681553
      },
      {
        "date": "2024-11-15",
        "close": 46.720033,
        "volume": 4175535
      },
      {
        "date": "2024-11-22",
        "close": 51.967306,
        "volume": 3429479
      },
      {
        "date": "2024-11-29",
        "close": 49.725039,
        "volume": 3427055
      },
      {
        "date": "2024-12-06",
        "close": 46.876256,
        "volume": 3672217
      },
      {
        "date": "2024-12-13",
        "close": 47.041669,
        "volume": 4480066
      },
      {
        "date": "2024-12-20",
        "close": 43.779354,
        "volume": 6450948
      },
      {
        "date": "2024-12-27",
        "close": 44.156128,
        "volume": 2188369
      },
      {
        "date": "2025-01-03",
        "close": 46.931394,
        "volume": 2391783
      },
      {
        "date": "2025-01-10",
        "close": 45.626468,
        "volume": 3602471
      },
      {
        "date": "2025-01-17",
        "close": 47.207082,
        "volume": 4383048
      },
      {
        "date": "2025-01-24",
        "close": 43.797733,
        "volume": 4090548
      },
      {
        "date": "2025-01-31",
        "close": 43.099322,
        "volume": 17288883
      },
      {
        "date": "2025-02-07",
        "close": 45.378348,
        "volume": 18747501
      },
      {
        "date": "2025-02-14",
        "close": 45.405917,
        "volume": 7121954
      },
      {
        "date": "2025-02-21",
        "close": 44.413438,
        "volume": 6075154
      },
      {
        "date": "2025-02-28",
        "close": 42.796064,
        "volume": 10054027
      },
      {
        "date": "2025-03-07",
        "close": 38.603869,
        "volume": 11427502
      },
      {
        "date": "2025-03-14",
        "close": 40.414592,
        "volume": 7669841
      },
      {
        "date": "2025-03-21",
        "close": 41.282619,
        "volume": 7844671
      },
      {
        "date": "2025-03-28",
        "close": 41.245285,
        "volume": 5526869
      },
      {
        "date": "2025-04-04",
        "close": 35.131761,
        "volume": 8158278
      },
      {
        "date": "2025-04-11",
        "close": 35.075759,
        "volume": 10871538
      },
      {
        "date": "2025-04-18",
        "close": 38.613203,
        "volume": 4991315
      },
      {
        "date": "2025-04-25",
        "close": 38.809209,
        "volume": 4148990
      },
      {
        "date": "2025-05-02",
        "close": 39.27589,
        "volume": 4112406
      },
      {
        "date": "2025-05-09",
        "close": 37.866513,
        "volume": 6714040
      },
      {
        "date": "2025-05-16",
        "close": 39.138991,
        "volume": 4776529
      },
      {
        "date": "2025-05-23",
        "close": 37.539743,
        "volume": 3346939
      },
      {
        "date": "2025-05-30",
        "close": 37.558669,
        "volume": 3454739
      },
      {
        "date": "2025-06-06",
        "close": 39.110602,
        "volume": 12181921
      },
      {
        "date": "2025-06-13",
        "close": 40.2367,
        "volume": 8378937
      },
      {
        "date": "2025-06-20",
        "close": 38.533359,
        "volume": 5420336
      },
      {
        "date": "2025-06-27",
        "close": 36.167607,
        "volume": 9664708
      },
      {
        "date": "2025-07-04",
        "close": 36.006736,
        "volume": 6788765
      },
      {
        "date": "2025-07-11",
        "close": 36.498812,
        "volume": 11145234
      },
      {
        "date": "2025-07-18",
        "close": 36.631295,
        "volume": 7161204
      },
      {
        "date": "2025-07-25",
        "close": 35.874254,
        "volume": 6413242
      },
      {
        "date": "2025-08-01",
        "close": 34.6346,
        "volume": 8311508
      },
      {
        "date": "2025-08-08",
        "close": 35.779624,
        "volume": 14418046
      },
      {
        "date": "2025-08-15",
        "close": 36.253885,
        "volume": 10696459
      },
      {
        "date": "2025-08-22",
        "close": 37.405106,
        "volume": 19335831
      },
      {
        "date": "2025-08-29",
        "close": 38.225352,
        "volume": 9491373
      },
      {
        "date": "2025-09-05",
        "close": 35.764616,
        "volume": 9507830
      },
      {
        "date": "2025-09-12",
        "close": 37.002179,
        "volume": 7794061
      },
      {
        "date": "2025-09-19",
        "close": 35.879738,
        "volume": 10432538
      },
      {
        "date": "2025-09-26",
        "close": 38.095839,
        "volume": 10582588
      },
      {
        "date": "2025-10-03",
        "close": 37.424293,
        "volume": 8096596
      },
      {
        "date": "2025-10-10",
        "close": 35.102663,
        "volume": 9051191
      },
      {
        "date": "2025-10-17",
        "close": 34.872419,
        "volume": 6754393
      },
      {
        "date": "2025-10-24",
        "close": 35.745429,
        "volume": 7477693
      },
      {
        "date": "2025-10-31",
        "close": 36.033234,
        "volume": 6399010
      },
      {
        "date": "2025-11-07",
        "close": 36.023641,
        "volume": 8608728
      },
      {
        "date": "2025-11-14",
        "close": 36.97594,
        "volume": 6355711
      },
      {
        "date": "2025-11-21",
        "close": 35.066247,
        "volume": 7783672
      },
      {
        "date": "2025-11-28",
        "close": 35.592387,
        "volume": 5300180
      },
      {
        "date": "2025-12-05",
        "close": 39.606639,
        "volume": 9621573
      },
      {
        "date": "2025-12-12",
        "close": 39.304596,
        "volume": 7010575
      },
      {
        "date": "2025-12-19",
        "close": 36.936967,
        "volume": 12651300
      },
      {
        "date": "2025-12-26",
        "close": 37.131833,
        "volume": 5353886
      },
      {
        "date": "2026-01-02",
        "close": 37.784636,
        "volume": 5591310
      },
      {
        "date": "2026-01-09",
        "close": 35.60213,
        "volume": 12975975
      },
      {
        "date": "2026-01-16",
        "close": 35.991864,
        "volume": 8881002
      },
      {
        "date": "2026-01-23",
        "close": 38.61282,
        "volume": 8649224
      },
      {
        "date": "2026-01-30",
        "close": 41.253262,
        "volume": 14058460
      },
      {
        "date": "2026-02-06",
        "close": 41.789145,
        "volume": 12051211
      },
      {
        "date": "2026-02-13",
        "close": 43.114238,
        "volume": 12051155
      },
      {
        "date": "2026-02-20",
        "close": 44.468561,
        "volume": 12957384
      },
      {
        "date": "2026-02-27",
        "close": 45.345461,
        "volume": 19853861
      },
      {
        "date": "2026-03-06",
        "close": 43.479965,
        "volume": 39217696
      },
      {
        "date": "2026-03-13",
        "close": 43.627856,
        "volume": 18910198
      },
      {
        "date": "2026-03-20",
        "close": 47.413866,
        "volume": 25618427
      },
      {
        "date": "2026-03-27",
        "close": 47.177241,
        "volume": 12115767
      },
      {
        "date": "2026-04-03",
        "close": 45.816643,
        "volume": 11921387
      },
      {
        "date": "2026-04-10",
        "close": 44.485624,
        "volume": 7980752
      },
      {
        "date": "2026-04-17",
        "close": 44.761687,
        "volume": 9926776
      },
      {
        "date": "2026-04-24",
        "close": 46.901178,
        "volume": 7243754
      },
      {
        "date": "2026-05-01",
        "close": 49.198418,
        "volume": 6331462
      },
      {
        "date": "2026-05-08",
        "close": 46.132144,
        "volume": 9690399
      },
      {
        "date": "2026-05-15",
        "close": 48.98,
        "volume": 6583457
      },
      {
        "date": "2026-05-22",
        "close": 46.89,
        "volume": 7568867
      },
      {
        "date": "2026-05-29",
        "close": 45.5,
        "volume": 7063876
      },
      {
        "date": "2026-06-05",
        "close": 45.46,
        "volume": 8211329
      },
      {
        "date": "2026-06-12",
        "close": 44.38,
        "volume": 10247803
      },
      {
        "date": "2026-06-19",
        "close": 43.21,
        "volume": 10286252
      },
      {
        "date": "2026-06-26",
        "close": 42.57,
        "volume": 9841284
      },
      {
        "date": "2026-07-03",
        "close": 40.75,
        "volume": 8509513
      },
      {
        "date": "2026-07-10",
        "close": 42.03,
        "volume": 9307857
      },
      {
        "date": "2026-07-17",
        "close": 44.38,
        "volume": 7215133
      },
      {
        "date": "2026-07-24",
        "close": 45.13,
        "volume": 6074507
      },
      {
        "date": "2026-07-31",
        "close": 44.61,
        "volume": 7459689
      },
      {
        "date": "2026-08-07",
        "close": 40.82,
        "volume": 10773670
      }
    ],
    "sharemaestro_context": {
      "trend": 44.142666,
      "fair_value": 37.593184,
      "market_activity": -1.424936,
      "market_dynamics": -0.714077,
      "relative_strength": -12.798571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.037172,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.054103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.050115,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.128185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042709,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.222452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.175312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.002099
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.009048
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.130187
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.341295
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.054758
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.176978
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.082048
      }
    ]
  }
}