{
  "ticker": {
    "uuid": "555a1343-0549-4b81-ba77-e84c0be4443e",
    "symbol": "XSMH",
    "name": "iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.854361,
    "boundary_margin": 0.326042,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158057,
    "volatility_stability": 0.9637,
    "risk_context": 0.6327,
    "current_regime": {
      "move": 0.188865,
      "interruption": -0.090482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.973003,
        "direction_boundary": 25.767614,
        "core_momentum": -0.069646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180134
      },
      {
        "date": "2023-08-25",
        "close": 23.808405,
        "direction_boundary": 24.464867,
        "core_momentum": -0.026833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175518
      },
      {
        "date": "2023-09-01",
        "close": 24.786303,
        "direction_boundary": 23.14296,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184391
      },
      {
        "date": "2023-09-08",
        "close": 23.721266,
        "direction_boundary": 23.784756,
        "core_momentum": -0.002669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165031
      },
      {
        "date": "2023-09-15",
        "close": 23.682537,
        "direction_boundary": 22.788536,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16019
      },
      {
        "date": "2023-09-22",
        "close": 22.878916,
        "direction_boundary": 21.485785,
        "core_momentum": 0.06484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167929
      },
      {
        "date": "2023-09-29",
        "close": 23.179066,
        "direction_boundary": 21.265469,
        "core_momentum": 0.089986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158911
      },
      {
        "date": "2023-10-06",
        "close": 22.530363,
        "direction_boundary": 21.696524,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159932
      },
      {
        "date": "2023-10-13",
        "close": 22.230213,
        "direction_boundary": 21.725262,
        "core_momentum": 0.023243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160088
      },
      {
        "date": "2023-10-20",
        "close": 21.901026,
        "direction_boundary": 22.443689,
        "core_momentum": -0.024179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161096
      },
      {
        "date": "2023-10-27",
        "close": 21.31041,
        "direction_boundary": 23.746437,
        "core_momentum": -0.102585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164731
      },
      {
        "date": "2023-11-03",
        "close": 22.888599,
        "direction_boundary": 23.095064,
        "core_momentum": -0.00894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193747
      },
      {
        "date": "2023-11-10",
        "close": 22.239897,
        "direction_boundary": 24.512762,
        "core_momentum": -0.092722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196847
      },
      {
        "date": "2023-11-17",
        "close": 23.363026,
        "direction_boundary": 24.225389,
        "core_momentum": -0.035597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205982
      },
      {
        "date": "2023-11-24",
        "close": 23.324297,
        "direction_boundary": 24.5415,
        "core_momentum": -0.049598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20601
      },
      {
        "date": "2023-12-01",
        "close": 23.992367,
        "direction_boundary": 24.666023,
        "core_momentum": -0.027311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205452
      },
      {
        "date": "2023-12-08",
        "close": 24.379652,
        "direction_boundary": 23.679384,
        "core_momentum": 0.029573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2056
      },
      {
        "date": "2023-12-15",
        "close": 25.7642,
        "direction_boundary": 23.133379,
        "core_momentum": 0.113724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219092
      },
      {
        "date": "2023-12-22",
        "close": 26.219259,
        "direction_boundary": 23.056749,
        "core_momentum": 0.137162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216725
      },
      {
        "date": "2023-12-29",
        "close": 26.247961,
        "direction_boundary": 22.951225,
        "core_momentum": 0.143641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211609
      },
      {
        "date": "2024-01-05",
        "close": 25.305676,
        "direction_boundary": 23.057173,
        "core_momentum": 0.097519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217447
      },
      {
        "date": "2024-01-12",
        "close": 25.247389,
        "direction_boundary": 24.646322,
        "core_momentum": 0.024388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214189
      },
      {
        "date": "2024-01-19",
        "close": 25.227962,
        "direction_boundary": 24.261074,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212374
      },
      {
        "date": "2024-01-26",
        "close": 25.674818,
        "direction_boundary": 24.665586,
        "core_momentum": 0.040917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21352
      },
      {
        "date": "2024-02-02",
        "close": 25.33482,
        "direction_boundary": 26.071747,
        "core_momentum": -0.028265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214174
      },
      {
        "date": "2024-02-09",
        "close": 25.577675,
        "direction_boundary": 25.195303,
        "core_momentum": 0.015176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213257
      },
      {
        "date": "2024-02-16",
        "close": 26.082821,
        "direction_boundary": 25.532394,
        "core_momentum": 0.021558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208415
      },
      {
        "date": "2024-02-23",
        "close": 25.791389,
        "direction_boundary": 24.752266,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208924
      },
      {
        "date": "2024-03-01",
        "close": 26.102249,
        "direction_boundary": 24.973787,
        "core_momentum": 0.045186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202441
      },
      {
        "date": "2024-03-08",
        "close": 26.111959,
        "direction_boundary": 23.220901,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191367
      },
      {
        "date": "2024-03-15",
        "close": 25.606821,
        "direction_boundary": 22.604502,
        "core_momentum": 0.13282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193956
      },
      {
        "date": "2024-03-22",
        "close": 26.160534,
        "direction_boundary": 22.604502,
        "core_momentum": 0.157315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187719
      },
      {
        "date": "2024-03-29",
        "close": 26.821104,
        "direction_boundary": 23.538733,
        "core_momentum": 0.139446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189436
      },
      {
        "date": "2024-04-05",
        "close": 26.073105,
        "direction_boundary": 22.951225,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1894
      },
      {
        "date": "2024-04-12",
        "close": 25.295963,
        "direction_boundary": 23.182377,
        "core_momentum": 0.091172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2024-04-19",
        "close": 24.936535,
        "direction_boundary": 23.066803,
        "core_momentum": 0.081057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194043
      },
      {
        "date": "2024-04-26",
        "close": 25.567963,
        "direction_boundary": 22.883808,
        "core_momentum": 0.117295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190139
      },
      {
        "date": "2024-05-03",
        "close": 25.917675,
        "direction_boundary": 22.662292,
        "core_momentum": 0.143648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166365
      },
      {
        "date": "2024-05-10",
        "close": 26.383961,
        "direction_boundary": 22.325195,
        "core_momentum": 0.181802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2024-05-17",
        "close": 26.723961,
        "direction_boundary": 22.864546,
        "core_momentum": 0.168795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148095
      },
      {
        "date": "2024-05-24",
        "close": 26.306248,
        "direction_boundary": 22.89344,
        "core_momentum": 0.149074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150662
      },
      {
        "date": "2024-05-31",
        "close": 26.432529,
        "direction_boundary": 23.596521,
        "core_momentum": 0.120188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146771
      },
      {
        "date": "2024-06-07",
        "close": 25.839962,
        "direction_boundary": 23.952877,
        "core_momentum": 0.078783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150061
      },
      {
        "date": "2024-06-14",
        "close": 25.354248,
        "direction_boundary": 23.991398,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131821
      },
      {
        "date": "2024-06-21",
        "close": 25.558249,
        "direction_boundary": 23.442421,
        "core_momentum": 0.090256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129853
      },
      {
        "date": "2024-06-28",
        "close": 25.765831,
        "direction_boundary": 24.32156,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130438
      },
      {
        "date": "2024-07-05",
        "close": 25.570639,
        "direction_boundary": 23.982681,
        "core_momentum": 0.066213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12031
      },
      {
        "date": "2024-07-12",
        "close": 26.966288,
        "direction_boundary": 24.670116,
        "core_momentum": 0.093075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140666
      },
      {
        "date": "2024-07-19",
        "close": 27.522594,
        "direction_boundary": 25.17359,
        "core_momentum": 0.093312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142725
      },
      {
        "date": "2024-07-26",
        "close": 28.547371,
        "direction_boundary": 25.367231,
        "core_momentum": 0.125364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2024-08-02",
        "close": 26.897966,
        "direction_boundary": 25.202635,
        "core_momentum": 0.067268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171646
      },
      {
        "date": "2024-08-09",
        "close": 26.683252,
        "direction_boundary": 24.805668,
        "core_momentum": 0.075692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171892
      },
      {
        "date": "2024-08-16",
        "close": 27.415236,
        "direction_boundary": 23.973003,
        "core_momentum": 0.143588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2024-08-23",
        "close": 28.205778,
        "direction_boundary": 23.808405,
        "core_momentum": 0.184698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2024-08-30",
        "close": 28.225298,
        "direction_boundary": 24.786303,
        "core_momentum": 0.138746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2024-09-06",
        "close": 26.741812,
        "direction_boundary": 23.721266,
        "core_momentum": 0.127335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192997
      },
      {
        "date": "2024-09-13",
        "close": 27.590914,
        "direction_boundary": 23.682537,
        "core_momentum": 0.165032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195075
      },
      {
        "date": "2024-09-20",
        "close": 28.274097,
        "direction_boundary": 22.878916,
        "core_momentum": 0.235815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195703
      },
      {
        "date": "2024-09-27",
        "close": 28.264338,
        "direction_boundary": 23.179066,
        "core_momentum": 0.219391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193155
      },
      {
        "date": "2024-10-04",
        "close": 28.098421,
        "direction_boundary": 22.530363,
        "core_momentum": 0.247136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188571
      },
      {
        "date": "2024-10-11",
        "close": 28.1765,
        "direction_boundary": 22.230213,
        "core_momentum": 0.267487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182426
      },
      {
        "date": "2024-10-18",
        "close": 28.703527,
        "direction_boundary": 21.901026,
        "core_momentum": 0.310602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181462
      },
      {
        "date": "2024-10-25",
        "close": 27.786106,
        "direction_boundary": 21.31041,
        "core_momentum": 0.303875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18649
      },
      {
        "date": "2024-11-01",
        "close": 27.688511,
        "direction_boundary": 22.888599,
        "core_momentum": 0.209708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186093
      },
      {
        "date": "2024-11-08",
        "close": 30.10894,
        "direction_boundary": 22.239897,
        "core_momentum": 0.353826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216876
      },
      {
        "date": "2024-11-15",
        "close": 29.211039,
        "direction_boundary": 23.363026,
        "core_momentum": 0.250311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221976
      },
      {
        "date": "2024-11-22",
        "close": 30.255333,
        "direction_boundary": 23.324297,
        "core_momentum": 0.297159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224385
      },
      {
        "date": "2024-11-29",
        "close": 30.548126,
        "direction_boundary": 23.992367,
        "core_momentum": 0.273244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22446
      },
      {
        "date": "2024-12-06",
        "close": 30.147976,
        "direction_boundary": 24.379652,
        "core_momentum": 0.236604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2024-12-13",
        "close": 29.718546,
        "direction_boundary": 25.7642,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221503
      },
      {
        "date": "2024-12-20",
        "close": 28.166742,
        "direction_boundary": 26.219259,
        "core_momentum": 0.074277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236435
      },
      {
        "date": "2024-12-27",
        "close": 28.166742,
        "direction_boundary": 26.247961,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236403
      },
      {
        "date": "2025-01-03",
        "close": 28.288315,
        "direction_boundary": 25.305676,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235868
      },
      {
        "date": "2025-01-10",
        "close": 27.517353,
        "direction_boundary": 25.247389,
        "core_momentum": 0.089909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228617
      },
      {
        "date": "2025-01-17",
        "close": 28.693563,
        "direction_boundary": 25.227962,
        "core_momentum": 0.137371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234166
      },
      {
        "date": "2025-01-24",
        "close": 28.95055,
        "direction_boundary": 25.674818,
        "core_momentum": 0.127585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228994
      },
      {
        "date": "2025-01-31",
        "close": 28.822056,
        "direction_boundary": 25.33482,
        "core_momentum": 0.137646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212231
      },
      {
        "date": "2025-02-07",
        "close": 28.485996,
        "direction_boundary": 25.577675,
        "core_momentum": 0.113705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212666
      },
      {
        "date": "2025-02-14",
        "close": 28.456345,
        "direction_boundary": 26.082821,
        "core_momentum": 0.091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209729
      },
      {
        "date": "2025-02-21",
        "close": 27.448166,
        "direction_boundary": 25.791389,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212184
      },
      {
        "date": "2025-02-28",
        "close": 27.112106,
        "direction_boundary": 26.102249,
        "core_momentum": 0.038689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212737
      },
      {
        "date": "2025-03-07",
        "close": 26.182999,
        "direction_boundary": 26.111959,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204815
      },
      {
        "date": "2025-03-14",
        "close": 25.491114,
        "direction_boundary": 25.606821,
        "core_momentum": -0.004519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20244
      },
      {
        "date": "2025-03-21",
        "close": 25.639376,
        "direction_boundary": 26.160534,
        "core_momentum": -0.019922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198994
      },
      {
        "date": "2025-03-28",
        "close": 25.308256,
        "direction_boundary": 26.821104,
        "core_momentum": -0.056405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199333
      },
      {
        "date": "2025-04-04",
        "close": 23.049736,
        "direction_boundary": 26.073105,
        "core_momentum": -0.115957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234651
      },
      {
        "date": "2025-04-11",
        "close": 23.227652,
        "direction_boundary": 25.295963,
        "core_momentum": -0.081764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235185
      },
      {
        "date": "2025-04-18",
        "close": 23.445101,
        "direction_boundary": 24.936535,
        "core_momentum": -0.059809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233492
      },
      {
        "date": "2025-04-25",
        "close": 24.250656,
        "direction_boundary": 25.567963,
        "core_momentum": -0.051522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23752
      },
      {
        "date": "2025-05-02",
        "close": 25.056211,
        "direction_boundary": 25.917675,
        "core_momentum": -0.033238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2025-05-09",
        "close": 25.19459,
        "direction_boundary": 26.383961,
        "core_momentum": -0.045079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208622
      },
      {
        "date": "2025-05-16",
        "close": 26.390566,
        "direction_boundary": 26.723961,
        "core_momentum": -0.012476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218268
      },
      {
        "date": "2025-05-23",
        "close": 25.244011,
        "direction_boundary": 26.306248,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217692
      },
      {
        "date": "2025-05-30",
        "close": 25.60972,
        "direction_boundary": 26.432529,
        "core_momentum": -0.031129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218515
      },
      {
        "date": "2025-06-06",
        "close": 26.11381,
        "direction_boundary": 25.839962,
        "core_momentum": 0.010598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221281
      },
      {
        "date": "2025-06-13",
        "close": 25.748098,
        "direction_boundary": 25.354248,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221262
      },
      {
        "date": "2025-06-20",
        "close": 25.807405,
        "direction_boundary": 25.558249,
        "core_momentum": 0.009749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210258
      },
      {
        "date": "2025-06-27",
        "close": 26.596146,
        "direction_boundary": 25.765831,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215306
      },
      {
        "date": "2025-07-04",
        "close": 27.261545,
        "direction_boundary": 25.570639,
        "core_momentum": 0.066127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218378
      },
      {
        "date": "2025-07-11",
        "close": 27.420448,
        "direction_boundary": 26.966288,
        "core_momentum": 0.016842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215252
      },
      {
        "date": "2025-07-18",
        "close": 27.142368,
        "direction_boundary": 27.522594,
        "core_momentum": -0.013815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206883
      },
      {
        "date": "2025-07-25",
        "close": 27.37079,
        "direction_boundary": 28.547371,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206827
      },
      {
        "date": "2025-08-01",
        "close": 26.308136,
        "direction_boundary": 26.897966,
        "core_momentum": -0.021928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21325
      },
      {
        "date": "2025-08-08",
        "close": 26.854361,
        "direction_boundary": 26.683252,
        "core_momentum": 0.006413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215449
      },
      {
        "date": "2025-08-15",
        "close": 27.728319,
        "direction_boundary": 27.415236,
        "core_momentum": 0.01142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220643
      },
      {
        "date": "2025-08-22",
        "close": 28.721453,
        "direction_boundary": 28.205778,
        "core_momentum": 0.018283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220116
      },
      {
        "date": "2025-08-29",
        "close": 28.55262,
        "direction_boundary": 28.225298,
        "core_momentum": 0.011597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219475
      },
      {
        "date": "2025-09-05",
        "close": 28.820766,
        "direction_boundary": 26.741812,
        "core_momentum": 0.077742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213095
      },
      {
        "date": "2025-09-12",
        "close": 28.70159,
        "direction_boundary": 27.590914,
        "core_momentum": 0.040255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208892
      },
      {
        "date": "2025-09-19",
        "close": 28.92008,
        "direction_boundary": 28.274097,
        "core_momentum": 0.022847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208927
      },
      {
        "date": "2025-09-26",
        "close": 28.731384,
        "direction_boundary": 28.264338,
        "core_momentum": 0.016524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208028
      },
      {
        "date": "2025-10-03",
        "close": 29.297472,
        "direction_boundary": 28.098421,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152886
      },
      {
        "date": "2025-10-10",
        "close": 27.668732,
        "direction_boundary": 28.1765,
        "core_momentum": -0.018021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178521
      },
      {
        "date": "2025-10-17",
        "close": 28.493032,
        "direction_boundary": 28.703527,
        "core_momentum": -0.007333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181244
      },
      {
        "date": "2025-10-24",
        "close": 29.376923,
        "direction_boundary": 27.786106,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18036
      },
      {
        "date": "2025-10-31",
        "close": 28.55262,
        "direction_boundary": 27.688511,
        "core_momentum": 0.031208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183113
      },
      {
        "date": "2025-11-07",
        "close": 28.502964,
        "direction_boundary": 30.10894,
        "core_momentum": -0.053339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18335
      },
      {
        "date": "2025-11-14",
        "close": 28.234818,
        "direction_boundary": 29.211039,
        "core_momentum": -0.03342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17411
      },
      {
        "date": "2025-11-21",
        "close": 27.926947,
        "direction_boundary": 30.255333,
        "core_momentum": -0.076958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161787
      },
      {
        "date": "2025-11-28",
        "close": 29.20809,
        "direction_boundary": 30.548126,
        "core_momentum": -0.043866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170997
      },
      {
        "date": "2025-12-05",
        "close": 29.376923,
        "direction_boundary": 30.147976,
        "core_momentum": -0.025576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169734
      },
      {
        "date": "2025-12-12",
        "close": 29.95294,
        "direction_boundary": 29.718546,
        "core_momentum": 0.007887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168738
      },
      {
        "date": "2025-12-19",
        "close": 29.615274,
        "direction_boundary": 28.166742,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2025-12-26",
        "close": 29.823833,
        "direction_boundary": 28.166742,
        "core_momentum": 0.058831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1666
      },
      {
        "date": "2026-01-02",
        "close": 29.4,
        "direction_boundary": 28.288315,
        "core_momentum": 0.039298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2026-01-09",
        "close": 30.620001,
        "direction_boundary": 27.517353,
        "core_momentum": 0.112752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17394
      },
      {
        "date": "2026-01-16",
        "close": 31.15,
        "direction_boundary": 28.693563,
        "core_momentum": 0.085609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173535
      },
      {
        "date": "2026-01-23",
        "close": 30.98,
        "direction_boundary": 28.95055,
        "core_momentum": 0.070101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174105
      },
      {
        "date": "2026-01-30",
        "close": 30.690001,
        "direction_boundary": 28.822056,
        "core_momentum": 0.06481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163426
      },
      {
        "date": "2026-02-06",
        "close": 31.940001,
        "direction_boundary": 28.485996,
        "core_momentum": 0.121253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2026-02-13",
        "close": 31.639999,
        "direction_boundary": 28.456345,
        "core_momentum": 0.111879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166324
      },
      {
        "date": "2026-02-20",
        "close": 31.780001,
        "direction_boundary": 27.448166,
        "core_momentum": 0.157819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160555
      },
      {
        "date": "2026-02-27",
        "close": 31.290001,
        "direction_boundary": 27.112106,
        "core_momentum": 0.154097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162279
      },
      {
        "date": "2026-03-06",
        "close": 30.139999,
        "direction_boundary": 26.182999,
        "core_momentum": 0.151129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171623
      },
      {
        "date": "2026-03-13",
        "close": 29.440001,
        "direction_boundary": 25.491114,
        "core_momentum": 0.154912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175012
      },
      {
        "date": "2026-03-20",
        "close": 29.049999,
        "direction_boundary": 25.639376,
        "core_momentum": 0.133023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175835
      },
      {
        "date": "2026-03-27",
        "close": 29.360001,
        "direction_boundary": 25.308256,
        "core_momentum": 0.160096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176133
      },
      {
        "date": "2026-04-03",
        "close": 30.209999,
        "direction_boundary": 23.049736,
        "core_momentum": 0.310644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178478
      },
      {
        "date": "2026-04-10",
        "close": 31.33,
        "direction_boundary": 23.227652,
        "core_momentum": 0.348823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163847
      },
      {
        "date": "2026-04-17",
        "close": 32.549999,
        "direction_boundary": 23.445101,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16693
      },
      {
        "date": "2026-04-24",
        "close": 32.627693,
        "direction_boundary": 24.250656,
        "core_momentum": 0.345435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2026-05-01",
        "close": 32.836971,
        "direction_boundary": 25.056211,
        "core_momentum": 0.310532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155986
      },
      {
        "date": "2026-05-08",
        "close": 33.066181,
        "direction_boundary": 25.19459,
        "core_momentum": 0.312432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155659
      },
      {
        "date": "2026-05-15",
        "close": 32.009815,
        "direction_boundary": 26.390566,
        "core_momentum": 0.212926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163231
      },
      {
        "date": "2026-05-22",
        "close": 32.827003,
        "direction_boundary": 25.244011,
        "core_momentum": 0.300388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163939
      },
      {
        "date": "2026-05-29",
        "close": 33.106045,
        "direction_boundary": 25.60972,
        "core_momentum": 0.292714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154268
      },
      {
        "date": "2026-06-05",
        "close": 32.866867,
        "direction_boundary": 26.11381,
        "core_momentum": 0.258601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2026-06-12",
        "close": 34.301926,
        "direction_boundary": 25.748098,
        "core_momentum": 0.332212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162878
      },
      {
        "date": "2026-06-19",
        "close": 34.262066,
        "direction_boundary": 25.807405,
        "core_momentum": 0.327606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161415
      },
      {
        "date": "2026-06-26",
        "close": 35.82,
        "direction_boundary": 26.596146,
        "core_momentum": 0.346812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170187
      },
      {
        "date": "2026-07-03",
        "close": 35.310001,
        "direction_boundary": 27.261545,
        "core_momentum": 0.295231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170193
      },
      {
        "date": "2026-07-10",
        "close": 34.830002,
        "direction_boundary": 27.420448,
        "core_momentum": 0.27022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165344
      },
      {
        "date": "2026-07-17",
        "close": 34.950001,
        "direction_boundary": 27.142368,
        "core_momentum": 0.287655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16441
      },
      {
        "date": "2026-07-24",
        "close": 34.650002,
        "direction_boundary": 27.37079,
        "core_momentum": 0.265948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164846
      },
      {
        "date": "2026-07-31",
        "close": 34.790001,
        "direction_boundary": 26.308136,
        "core_momentum": 0.322405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16366
      },
      {
        "date": "2026-08-07",
        "close": 35.610001,
        "direction_boundary": 26.854361,
        "core_momentum": 0.326042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.973003,
        "volume": 1600
      },
      {
        "date": "2023-08-25",
        "close": 23.808405,
        "volume": 7300
      },
      {
        "date": "2023-09-01",
        "close": 24.786303,
        "volume": 3400
      },
      {
        "date": "2023-09-08",
        "close": 23.721266,
        "volume": 9500
      },
      {
        "date": "2023-09-15",
        "close": 23.682537,
        "volume": 3500
      },
      {
        "date": "2023-09-22",
        "close": 22.878916,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 23.179066,
        "volume": 3400
      },
      {
        "date": "2023-10-06",
        "close": 22.530363,
        "volume": 13400
      },
      {
        "date": "2023-10-13",
        "close": 22.230213,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 21.901026,
        "volume": 1900
      },
      {
        "date": "2023-10-27",
        "close": 21.31041,
        "volume": 1700
      },
      {
        "date": "2023-11-03",
        "close": 22.888599,
        "volume": 23800
      },
      {
        "date": "2023-11-10",
        "close": 22.239897,
        "volume": 9700
      },
      {
        "date": "2023-11-17",
        "close": 23.363026,
        "volume": 4300
      },
      {
        "date": "2023-11-24",
        "close": 23.324297,
        "volume": 5200
      },
      {
        "date": "2023-12-01",
        "close": 23.992367,
        "volume": 8400
      },
      {
        "date": "2023-12-08",
        "close": 24.379652,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 25.7642,
        "volume": 9800
      },
      {
        "date": "2023-12-22",
        "close": 26.219259,
        "volume": 17900
      },
      {
        "date": "2023-12-29",
        "close": 26.247961,
        "volume": 11600
      },
      {
        "date": "2024-01-05",
        "close": 25.305676,
        "volume": 30900
      },
      {
        "date": "2024-01-12",
        "close": 25.247389,
        "volume": 14000
      },
      {
        "date": "2024-01-19",
        "close": 25.227962,
        "volume": 46200
      },
      {
        "date": "2024-01-26",
        "close": 25.674818,
        "volume": 13800
      },
      {
        "date": "2024-02-02",
        "close": 25.33482,
        "volume": 18100
      },
      {
        "date": "2024-02-09",
        "close": 25.577675,
        "volume": 36500
      },
      {
        "date": "2024-02-16",
        "close": 26.082821,
        "volume": 43700
      },
      {
        "date": "2024-02-23",
        "close": 25.791389,
        "volume": 13300
      },
      {
        "date": "2024-03-01",
        "close": 26.102249,
        "volume": 16400
      },
      {
        "date": "2024-03-08",
        "close": 26.111959,
        "volume": 14600
      },
      {
        "date": "2024-03-15",
        "close": 25.606821,
        "volume": 9900
      },
      {
        "date": "2024-03-22",
        "close": 26.160534,
        "volume": 14400
      },
      {
        "date": "2024-03-29",
        "close": 26.821104,
        "volume": 48100
      },
      {
        "date": "2024-04-05",
        "close": 26.073105,
        "volume": 23900
      },
      {
        "date": "2024-04-12",
        "close": 25.295963,
        "volume": 15600
      },
      {
        "date": "2024-04-19",
        "close": 24.936535,
        "volume": 30500
      },
      {
        "date": "2024-04-26",
        "close": 25.567963,
        "volume": 7000
      },
      {
        "date": "2024-05-03",
        "close": 25.917675,
        "volume": 8200
      },
      {
        "date": "2024-05-10",
        "close": 26.383961,
        "volume": 9900
      },
      {
        "date": "2024-05-17",
        "close": 26.723961,
        "volume": 14600
      },
      {
        "date": "2024-05-24",
        "close": 26.306248,
        "volume": 8900
      },
      {
        "date": "2024-05-31",
        "close": 26.432529,
        "volume": 6200
      },
      {
        "date": "2024-06-07",
        "close": 25.839962,
        "volume": 2100
      },
      {
        "date": "2024-06-14",
        "close": 25.354248,
        "volume": 9500
      },
      {
        "date": "2024-06-21",
        "close": 25.558249,
        "volume": 32300
      },
      {
        "date": "2024-06-28",
        "close": 25.765831,
        "volume": 8500
      },
      {
        "date": "2024-07-05",
        "close": 25.570639,
        "volume": 16700
      },
      {
        "date": "2024-07-12",
        "close": 26.966288,
        "volume": 15100
      },
      {
        "date": "2024-07-19",
        "close": 27.522594,
        "volume": 25600
      },
      {
        "date": "2024-07-26",
        "close": 28.547371,
        "volume": 32200
      },
      {
        "date": "2024-08-02",
        "close": 26.897966,
        "volume": 25100
      },
      {
        "date": "2024-08-09",
        "close": 26.683252,
        "volume": 7500
      },
      {
        "date": "2024-08-16",
        "close": 27.415236,
        "volume": 6200
      },
      {
        "date": "2024-08-23",
        "close": 28.205778,
        "volume": 17600
      },
      {
        "date": "2024-08-30",
        "close": 28.225298,
        "volume": 6800
      },
      {
        "date": "2024-09-06",
        "close": 26.741812,
        "volume": 10700
      },
      {
        "date": "2024-09-13",
        "close": 27.590914,
        "volume": 18200
      },
      {
        "date": "2024-09-20",
        "close": 28.274097,
        "volume": 78300
      },
      {
        "date": "2024-09-27",
        "close": 28.264338,
        "volume": 29900
      },
      {
        "date": "2024-10-04",
        "close": 28.098421,
        "volume": 58800
      },
      {
        "date": "2024-10-11",
        "close": 28.1765,
        "volume": 46600
      },
      {
        "date": "2024-10-18",
        "close": 28.703527,
        "volume": 38200
      },
      {
        "date": "2024-10-25",
        "close": 27.786106,
        "volume": 27200
      },
      {
        "date": "2024-11-01",
        "close": 27.688511,
        "volume": 27200
      },
      {
        "date": "2024-11-08",
        "close": 30.10894,
        "volume": 31000
      },
      {
        "date": "2024-11-15",
        "close": 29.211039,
        "volume": 38500
      },
      {
        "date": "2024-11-22",
        "close": 30.255333,
        "volume": 47200
      },
      {
        "date": "2024-11-29",
        "close": 30.548126,
        "volume": 17000
      },
      {
        "date": "2024-12-06",
        "close": 30.147976,
        "volume": 12100
      },
      {
        "date": "2024-12-13",
        "close": 29.718546,
        "volume": 29500
      },
      {
        "date": "2024-12-20",
        "close": 28.166742,
        "volume": 177700
      },
      {
        "date": "2024-12-27",
        "close": 28.166742,
        "volume": 50900
      },
      {
        "date": "2025-01-03",
        "close": 28.288315,
        "volume": 108800
      },
      {
        "date": "2025-01-10",
        "close": 27.517353,
        "volume": 103400
      },
      {
        "date": "2025-01-17",
        "close": 28.693563,
        "volume": 94400
      },
      {
        "date": "2025-01-24",
        "close": 28.95055,
        "volume": 78700
      },
      {
        "date": "2025-01-31",
        "close": 28.822056,
        "volume": 153900
      },
      {
        "date": "2025-02-07",
        "close": 28.485996,
        "volume": 145900
      },
      {
        "date": "2025-02-14",
        "close": 28.456345,
        "volume": 71200
      },
      {
        "date": "2025-02-21",
        "close": 27.448166,
        "volume": 32600
      },
      {
        "date": "2025-02-28",
        "close": 27.112106,
        "volume": 128000
      },
      {
        "date": "2025-03-07",
        "close": 26.182999,
        "volume": 328200
      },
      {
        "date": "2025-03-14",
        "close": 25.491114,
        "volume": 250600
      },
      {
        "date": "2025-03-21",
        "close": 25.639376,
        "volume": 156500
      },
      {
        "date": "2025-03-28",
        "close": 25.308256,
        "volume": 71800
      },
      {
        "date": "2025-04-04",
        "close": 23.049736,
        "volume": 196700
      },
      {
        "date": "2025-04-11",
        "close": 23.227652,
        "volume": 761400
      },
      {
        "date": "2025-04-18",
        "close": 23.445101,
        "volume": 242700
      },
      {
        "date": "2025-04-25",
        "close": 24.250656,
        "volume": 146100
      },
      {
        "date": "2025-05-02",
        "close": 25.056211,
        "volume": 78400
      },
      {
        "date": "2025-05-09",
        "close": 25.19459,
        "volume": 81100
      },
      {
        "date": "2025-05-16",
        "close": 26.390566,
        "volume": 85200
      },
      {
        "date": "2025-05-23",
        "close": 25.244011,
        "volume": 60000
      },
      {
        "date": "2025-05-30",
        "close": 25.60972,
        "volume": 35600
      },
      {
        "date": "2025-06-06",
        "close": 26.11381,
        "volume": 104100
      },
      {
        "date": "2025-06-13",
        "close": 25.748098,
        "volume": 75800
      },
      {
        "date": "2025-06-20",
        "close": 25.807405,
        "volume": 78100
      },
      {
        "date": "2025-06-27",
        "close": 26.596146,
        "volume": 57300
      },
      {
        "date": "2025-07-04",
        "close": 27.261545,
        "volume": 72400
      },
      {
        "date": "2025-07-11",
        "close": 27.420448,
        "volume": 54700
      },
      {
        "date": "2025-07-18",
        "close": 27.142368,
        "volume": 56100
      },
      {
        "date": "2025-07-25",
        "close": 27.37079,
        "volume": 44400
      },
      {
        "date": "2025-08-01",
        "close": 26.308136,
        "volume": 98600
      },
      {
        "date": "2025-08-08",
        "close": 26.854361,
        "volume": 111400
      },
      {
        "date": "2025-08-15",
        "close": 27.728319,
        "volume": 47600
      },
      {
        "date": "2025-08-22",
        "close": 28.721453,
        "volume": 94000
      },
      {
        "date": "2025-08-29",
        "close": 28.55262,
        "volume": 81600
      },
      {
        "date": "2025-09-05",
        "close": 28.820766,
        "volume": 34700
      },
      {
        "date": "2025-09-12",
        "close": 28.70159,
        "volume": 46200
      },
      {
        "date": "2025-09-19",
        "close": 28.92008,
        "volume": 137100
      },
      {
        "date": "2025-09-26",
        "close": 28.731384,
        "volume": 75500
      },
      {
        "date": "2025-10-03",
        "close": 29.297472,
        "volume": 61800
      },
      {
        "date": "2025-10-10",
        "close": 27.668732,
        "volume": 170600
      },
      {
        "date": "2025-10-17",
        "close": 28.493032,
        "volume": 195600
      },
      {
        "date": "2025-10-24",
        "close": 29.376923,
        "volume": 171400
      },
      {
        "date": "2025-10-31",
        "close": 28.55262,
        "volume": 191100
      },
      {
        "date": "2025-11-07",
        "close": 28.502964,
        "volume": 154400
      },
      {
        "date": "2025-11-14",
        "close": 28.234818,
        "volume": 127900
      },
      {
        "date": "2025-11-21",
        "close": 27.926947,
        "volume": 213100
      },
      {
        "date": "2025-11-28",
        "close": 29.20809,
        "volume": 101300
      },
      {
        "date": "2025-12-05",
        "close": 29.376923,
        "volume": 86100
      },
      {
        "date": "2025-12-12",
        "close": 29.95294,
        "volume": 144300
      },
      {
        "date": "2025-12-19",
        "close": 29.615274,
        "volume": 149700
      },
      {
        "date": "2025-12-26",
        "close": 29.823833,
        "volume": 21600
      },
      {
        "date": "2026-01-02",
        "close": 29.4,
        "volume": 61800
      },
      {
        "date": "2026-01-09",
        "close": 30.620001,
        "volume": 152700
      },
      {
        "date": "2026-01-16",
        "close": 31.15,
        "volume": 75900
      },
      {
        "date": "2026-01-23",
        "close": 30.98,
        "volume": 101300
      },
      {
        "date": "2026-01-30",
        "close": 30.690001,
        "volume": 161200
      },
      {
        "date": "2026-02-06",
        "close": 31.940001,
        "volume": 186400
      },
      {
        "date": "2026-02-13",
        "close": 31.639999,
        "volume": 279100
      },
      {
        "date": "2026-02-20",
        "close": 31.780001,
        "volume": 363300
      },
      {
        "date": "2026-02-27",
        "close": 31.290001,
        "volume": 113700
      },
      {
        "date": "2026-03-06",
        "close": 30.139999,
        "volume": 484600
      },
      {
        "date": "2026-03-13",
        "close": 29.440001,
        "volume": 696400
      },
      {
        "date": "2026-03-20",
        "close": 29.049999,
        "volume": 625700
      },
      {
        "date": "2026-03-27",
        "close": 29.360001,
        "volume": 458000
      },
      {
        "date": "2026-04-03",
        "close": 30.209999,
        "volume": 565800
      },
      {
        "date": "2026-04-10",
        "close": 31.33,
        "volume": 467300
      },
      {
        "date": "2026-04-17",
        "close": 32.549999,
        "volume": 295500
      },
      {
        "date": "2026-04-24",
        "close": 32.627693,
        "volume": 837700
      },
      {
        "date": "2026-05-01",
        "close": 32.836971,
        "volume": 574500
      },
      {
        "date": "2026-05-08",
        "close": 33.066181,
        "volume": 464800
      },
      {
        "date": "2026-05-15",
        "close": 32.009815,
        "volume": 257500
      },
      {
        "date": "2026-05-22",
        "close": 32.827003,
        "volume": 339300
      },
      {
        "date": "2026-05-29",
        "close": 33.106045,
        "volume": 168300
      },
      {
        "date": "2026-06-05",
        "close": 32.866867,
        "volume": 65500
      },
      {
        "date": "2026-06-12",
        "close": 34.301926,
        "volume": 63400
      },
      {
        "date": "2026-06-19",
        "close": 34.262066,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 35.82,
        "volume": 86500
      },
      {
        "date": "2026-07-03",
        "close": 35.310001,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 34.830002,
        "volume": 142500
      },
      {
        "date": "2026-07-17",
        "close": 34.950001,
        "volume": 161700
      },
      {
        "date": "2026-07-24",
        "close": 34.650002,
        "volume": 147900
      },
      {
        "date": "2026-07-31",
        "close": 34.790001,
        "volume": 163500
      },
      {
        "date": "2026-08-07",
        "close": 35.610001,
        "volume": 83500
      }
    ],
    "sharemaestro_context": {
      "trend": 32.513819,
      "fair_value": 27.778418,
      "market_activity": 43.931507,
      "market_dynamics": 0.729706,
      "relative_strength": 2.375287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001719,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.008122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.00732,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.030216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012464,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.015011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.095491
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.053125
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.023666
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.004653
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.050036
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.030735
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.090976
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.029792
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.02806
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.030662
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188865
      }
    ]
  }
}