{
  "ticker": {
    "uuid": "555a17c4-440b-40e0-94bd-9c565f8bd184",
    "symbol": "002178",
    "name": "Shanghai Yanhua Smartech Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.15,
    "boundary_margin": -0.370629,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306836,
    "volatility_stability": 1.2493,
    "risk_context": 0.3259,
    "current_regime": {
      "move": -0.172794,
      "interruption": 0.086957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.91,
        "direction_boundary": 4.69,
        "core_momentum": -0.166311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284957
      },
      {
        "date": "2023-08-04",
        "close": 3.98,
        "direction_boundary": 4.82,
        "core_momentum": -0.174274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284395
      },
      {
        "date": "2023-08-11",
        "close": 3.84,
        "direction_boundary": 4.91,
        "core_momentum": -0.217923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286863
      },
      {
        "date": "2023-08-18",
        "close": 3.79,
        "direction_boundary": 4.79,
        "core_momentum": -0.208768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283031
      },
      {
        "date": "2023-08-25",
        "close": 3.91,
        "direction_boundary": 4.95,
        "core_momentum": -0.210101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286549
      },
      {
        "date": "2023-09-01",
        "close": 4.14,
        "direction_boundary": 4.96,
        "core_momentum": -0.165323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298261
      },
      {
        "date": "2023-09-08",
        "close": 4.16,
        "direction_boundary": 4.63,
        "core_momentum": -0.101512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297761
      },
      {
        "date": "2023-09-15",
        "close": 4.01,
        "direction_boundary": 4.6,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298784
      },
      {
        "date": "2023-09-22",
        "close": 4.23,
        "direction_boundary": 4.51,
        "core_momentum": -0.062084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309847
      },
      {
        "date": "2023-09-29",
        "close": 4.32,
        "direction_boundary": 4.19,
        "core_momentum": 0.031026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309534
      },
      {
        "date": "2023-10-27",
        "close": 4.17,
        "direction_boundary": 4.55,
        "core_momentum": -0.083516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264816
      },
      {
        "date": "2023-11-03",
        "close": 4.68,
        "direction_boundary": 4.65,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304942
      },
      {
        "date": "2023-11-10",
        "close": 4.59,
        "direction_boundary": 4.43,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305239
      },
      {
        "date": "2023-11-17",
        "close": 6.56,
        "direction_boundary": 4.58,
        "core_momentum": 0.432314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577489
      },
      {
        "date": "2023-11-24",
        "close": 5.67,
        "direction_boundary": 4.69,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620139
      },
      {
        "date": "2023-12-01",
        "close": 5.69,
        "direction_boundary": 4.94,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619194
      },
      {
        "date": "2023-12-08",
        "close": 5.42,
        "direction_boundary": 4.54,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624659
      },
      {
        "date": "2023-12-15",
        "close": 5.31,
        "direction_boundary": 4.58,
        "core_momentum": 0.159389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59631
      },
      {
        "date": "2023-12-22",
        "close": 4.99,
        "direction_boundary": 4.83,
        "core_momentum": 0.033126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605514
      },
      {
        "date": "2023-12-29",
        "close": 5.16,
        "direction_boundary": 4.54,
        "core_momentum": 0.136564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600487
      },
      {
        "date": "2024-01-05",
        "close": 6.2,
        "direction_boundary": 4.23,
        "core_momentum": 0.465721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643613
      },
      {
        "date": "2024-01-12",
        "close": 6.23,
        "direction_boundary": 4.29,
        "core_momentum": 0.452214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642772
      },
      {
        "date": "2024-01-19",
        "close": 5.78,
        "direction_boundary": 4.52,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65578
      },
      {
        "date": "2024-01-26",
        "close": 6.5,
        "direction_boundary": 4.27,
        "core_momentum": 0.522248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670343
      },
      {
        "date": "2024-02-02",
        "close": 4.76,
        "direction_boundary": 4.78,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812916
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "direction_boundary": 4.88,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821446
      },
      {
        "date": "2024-02-23",
        "close": 5.28,
        "direction_boundary": 4.87,
        "core_momentum": 0.084189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855374
      },
      {
        "date": "2024-03-01",
        "close": 5.27,
        "direction_boundary": 4.67,
        "core_momentum": 0.12848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854851
      },
      {
        "date": "2024-03-08",
        "close": 5.12,
        "direction_boundary": 4.74,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856307
      },
      {
        "date": "2024-03-15",
        "close": 5.23,
        "direction_boundary": 4.83,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853828
      },
      {
        "date": "2024-03-22",
        "close": 5.48,
        "direction_boundary": 4.88,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855392
      },
      {
        "date": "2024-03-29",
        "close": 5.08,
        "direction_boundary": 4.73,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86141
      },
      {
        "date": "2024-04-05",
        "close": 4.9,
        "direction_boundary": 4.75,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861141
      },
      {
        "date": "2024-04-12",
        "close": 4.59,
        "direction_boundary": 4.61,
        "core_momentum": -0.004338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866372
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "direction_boundary": 4.44,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880333
      },
      {
        "date": "2024-04-26",
        "close": 4.35,
        "direction_boundary": 4.36,
        "core_momentum": -0.002294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88321
      },
      {
        "date": "2024-05-03",
        "close": 4.33,
        "direction_boundary": 3.91,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88325
      },
      {
        "date": "2024-05-10",
        "close": 4.22,
        "direction_boundary": 4.05,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868398
      },
      {
        "date": "2024-05-17",
        "close": 4.27,
        "direction_boundary": 4.16,
        "core_momentum": 0.026442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868366
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "direction_boundary": 4.2,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704655
      },
      {
        "date": "2024-05-31",
        "close": 3.76,
        "direction_boundary": 4.27,
        "core_momentum": -0.119438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681345
      },
      {
        "date": "2024-06-07",
        "close": 3.19,
        "direction_boundary": 4.21,
        "core_momentum": -0.24228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710971
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "direction_boundary": 4.21,
        "core_momentum": -0.235154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711218
      },
      {
        "date": "2024-06-21",
        "close": 4.17,
        "direction_boundary": 3.72,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809342
      },
      {
        "date": "2024-06-28",
        "close": 3.63,
        "direction_boundary": 3.75,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826123
      },
      {
        "date": "2024-07-05",
        "close": 3.58,
        "direction_boundary": 3.58,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.823485
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "direction_boundary": 3.76,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776107
      },
      {
        "date": "2024-07-19",
        "close": 3.17,
        "direction_boundary": 3.73,
        "core_momentum": -0.150134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775541
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "direction_boundary": 3.74,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779524
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "direction_boundary": 3.78,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774443
      },
      {
        "date": "2024-08-09",
        "close": 3.39,
        "direction_boundary": 3.91,
        "core_momentum": -0.132992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660685
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "direction_boundary": 3.98,
        "core_momentum": -0.148241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654038
      },
      {
        "date": "2024-08-23",
        "close": 3.36,
        "direction_boundary": 3.84,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592417
      },
      {
        "date": "2024-08-30",
        "close": 3.63,
        "direction_boundary": 3.79,
        "core_momentum": -0.042216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606567
      },
      {
        "date": "2024-09-06",
        "close": 3.38,
        "direction_boundary": 3.91,
        "core_momentum": -0.13555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611444
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "direction_boundary": 4.14,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612503
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "direction_boundary": 4.16,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610151
      },
      {
        "date": "2024-09-27",
        "close": 4.13,
        "direction_boundary": 4.01,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639378
      },
      {
        "date": "2024-10-04",
        "close": 4.54,
        "direction_boundary": 4.23,
        "core_momentum": 0.073286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653427
      },
      {
        "date": "2024-10-11",
        "close": 4.51,
        "direction_boundary": 4.32,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647253
      },
      {
        "date": "2024-10-18",
        "close": 5.06,
        "direction_boundary": 4.28,
        "core_momentum": 0.182243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646309
      },
      {
        "date": "2024-10-25",
        "close": 5.33,
        "direction_boundary": 4.17,
        "core_momentum": 0.278177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645623
      },
      {
        "date": "2024-11-01",
        "close": 6.61,
        "direction_boundary": 4.17,
        "core_momentum": 0.585132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706291
      },
      {
        "date": "2024-11-08",
        "close": 9.83,
        "direction_boundary": 4.68,
        "core_momentum": 1.100427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878221
      },
      {
        "date": "2024-11-15",
        "close": 7.2,
        "direction_boundary": 4.59,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999444
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "direction_boundary": 6.56,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987955
      },
      {
        "date": "2024-11-29",
        "close": 6.93,
        "direction_boundary": 5.67,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986154
      },
      {
        "date": "2024-12-06",
        "close": 7.76,
        "direction_boundary": 5.69,
        "core_momentum": 0.363796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954992
      },
      {
        "date": "2024-12-13",
        "close": 8.09,
        "direction_boundary": 5.42,
        "core_momentum": 0.49262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954362
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "direction_boundary": 5.31,
        "core_momentum": 0.354049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920544
      },
      {
        "date": "2024-12-27",
        "close": 6.36,
        "direction_boundary": 4.99,
        "core_momentum": 0.274549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91524
      },
      {
        "date": "2025-01-03",
        "close": 5.52,
        "direction_boundary": 5.16,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941901
      },
      {
        "date": "2025-01-10",
        "close": 5.84,
        "direction_boundary": 6.2,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933835
      },
      {
        "date": "2025-01-17",
        "close": 6.15,
        "direction_boundary": 6.23,
        "core_momentum": -0.012841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929448
      },
      {
        "date": "2025-01-24",
        "close": 5.81,
        "direction_boundary": 5.78,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935464
      },
      {
        "date": "2025-01-31",
        "close": 5.71,
        "direction_boundary": 6.5,
        "core_momentum": -0.121538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929427
      },
      {
        "date": "2025-02-07",
        "close": 6.32,
        "direction_boundary": 4.76,
        "core_momentum": 0.327731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923992
      },
      {
        "date": "2025-02-14",
        "close": 6.85,
        "direction_boundary": 4.4,
        "core_momentum": 0.556818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926561
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "direction_boundary": 5.28,
        "core_momentum": 0.314394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925358
      },
      {
        "date": "2025-02-28",
        "close": 7.58,
        "direction_boundary": 5.27,
        "core_momentum": 0.43833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926646
      },
      {
        "date": "2025-03-07",
        "close": 7.77,
        "direction_boundary": 5.12,
        "core_momentum": 0.517578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915488
      },
      {
        "date": "2025-03-14",
        "close": 7.19,
        "direction_boundary": 5.23,
        "core_momentum": 0.374761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928034
      },
      {
        "date": "2025-03-21",
        "close": 7.38,
        "direction_boundary": 5.48,
        "core_momentum": 0.346715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927996
      },
      {
        "date": "2025-03-28",
        "close": 6.32,
        "direction_boundary": 5.08,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947232
      },
      {
        "date": "2025-04-04",
        "close": 6.17,
        "direction_boundary": 4.9,
        "core_momentum": 0.259184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941897
      },
      {
        "date": "2025-04-11",
        "close": 5.67,
        "direction_boundary": 4.59,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951091
      },
      {
        "date": "2025-04-18",
        "close": 5.92,
        "direction_boundary": 4.11,
        "core_momentum": 0.440389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940187
      },
      {
        "date": "2025-04-25",
        "close": 5.73,
        "direction_boundary": 4.35,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939237
      },
      {
        "date": "2025-05-02",
        "close": 5.81,
        "direction_boundary": 4.33,
        "core_momentum": 0.341801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88827
      },
      {
        "date": "2025-05-09",
        "close": 6.11,
        "direction_boundary": 4.22,
        "core_momentum": 0.447867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680435
      },
      {
        "date": "2025-05-16",
        "close": 6.07,
        "direction_boundary": 4.27,
        "core_momentum": 0.421546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533238
      },
      {
        "date": "2025-05-23",
        "close": 6.02,
        "direction_boundary": 3.88,
        "core_momentum": 0.551546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532454
      },
      {
        "date": "2025-05-30",
        "close": 6.17,
        "direction_boundary": 3.76,
        "core_momentum": 0.640957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534042
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "direction_boundary": 3.19,
        "core_momentum": 0.937304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50662
      },
      {
        "date": "2025-06-13",
        "close": 5.88,
        "direction_boundary": 3.22,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504285
      },
      {
        "date": "2025-06-20",
        "close": 5.62,
        "direction_boundary": 4.17,
        "core_momentum": 0.347722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483464
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "direction_boundary": 3.63,
        "core_momentum": 0.707989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47703
      },
      {
        "date": "2025-07-04",
        "close": 6.21,
        "direction_boundary": 3.58,
        "core_momentum": 0.734637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431759
      },
      {
        "date": "2025-07-11",
        "close": 6.28,
        "direction_boundary": 3.32,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425414
      },
      {
        "date": "2025-07-18",
        "close": 7.79,
        "direction_boundary": 3.17,
        "core_momentum": 1.457413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514383
      },
      {
        "date": "2025-07-25",
        "close": 7.73,
        "direction_boundary": 3.34,
        "core_momentum": 1.314371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506229
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "direction_boundary": 3.7,
        "core_momentum": 0.932432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51982
      },
      {
        "date": "2025-08-08",
        "close": 7.49,
        "direction_boundary": 3.39,
        "core_momentum": 1.20944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505565
      },
      {
        "date": "2025-08-15",
        "close": 7.19,
        "direction_boundary": 3.39,
        "core_momentum": 1.120944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498002
      },
      {
        "date": "2025-08-22",
        "close": 7.59,
        "direction_boundary": 3.36,
        "core_momentum": 1.258929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503082
      },
      {
        "date": "2025-08-29",
        "close": 7.3,
        "direction_boundary": 3.63,
        "core_momentum": 1.011019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490991
      },
      {
        "date": "2025-09-05",
        "close": 7.53,
        "direction_boundary": 3.38,
        "core_momentum": 1.227811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491736
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "direction_boundary": 3.48,
        "core_momentum": 1.066092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483852
      },
      {
        "date": "2025-09-19",
        "close": 6.75,
        "direction_boundary": 3.6,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490015
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "direction_boundary": 4.13,
        "core_momentum": 0.590799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440442
      },
      {
        "date": "2025-10-03",
        "close": 6.57,
        "direction_boundary": 4.54,
        "core_momentum": 0.447137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438916
      },
      {
        "date": "2025-10-10",
        "close": 6.63,
        "direction_boundary": 4.51,
        "core_momentum": 0.470067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420655
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "direction_boundary": 5.06,
        "core_momentum": 0.250988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423146
      },
      {
        "date": "2025-10-24",
        "close": 6.66,
        "direction_boundary": 5.33,
        "core_momentum": 0.249531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425081
      },
      {
        "date": "2025-10-31",
        "close": 6.76,
        "direction_boundary": 6.61,
        "core_momentum": 0.022693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425123
      },
      {
        "date": "2025-11-07",
        "close": 6.67,
        "direction_boundary": 9.83,
        "core_momentum": -0.321465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420942
      },
      {
        "date": "2025-11-14",
        "close": 6.71,
        "direction_boundary": 7.2,
        "core_momentum": -0.068056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420709
      },
      {
        "date": "2025-11-21",
        "close": 7.02,
        "direction_boundary": 7.01,
        "core_momentum": 0.001427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42414
      },
      {
        "date": "2025-11-28",
        "close": 7.41,
        "direction_boundary": 6.93,
        "core_momentum": 0.069264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42868
      },
      {
        "date": "2025-12-05",
        "close": 6.74,
        "direction_boundary": 7.76,
        "core_momentum": -0.131443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45136
      },
      {
        "date": "2025-12-12",
        "close": 6.44,
        "direction_boundary": 8.09,
        "core_momentum": -0.203956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450402
      },
      {
        "date": "2025-12-19",
        "close": 6.41,
        "direction_boundary": 7.19,
        "core_momentum": -0.108484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445107
      },
      {
        "date": "2025-12-26",
        "close": 6.38,
        "direction_boundary": 6.36,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424428
      },
      {
        "date": "2026-01-02",
        "close": 6.39,
        "direction_boundary": 5.52,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424427
      },
      {
        "date": "2026-01-09",
        "close": 6.72,
        "direction_boundary": 5.84,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429731
      },
      {
        "date": "2026-01-16",
        "close": 6.66,
        "direction_boundary": 6.15,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300728
      },
      {
        "date": "2026-01-23",
        "close": 6.71,
        "direction_boundary": 5.81,
        "core_momentum": 0.154905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301295
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "direction_boundary": 5.71,
        "core_momentum": 0.110333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29236
      },
      {
        "date": "2026-02-06",
        "close": 6.42,
        "direction_boundary": 6.32,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284177
      },
      {
        "date": "2026-02-13",
        "close": 6.51,
        "direction_boundary": 6.85,
        "core_momentum": -0.049635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28084
      },
      {
        "date": "2026-02-27",
        "close": 6.66,
        "direction_boundary": 6.94,
        "core_momentum": -0.040346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271093
      },
      {
        "date": "2026-03-06",
        "close": 6.85,
        "direction_boundary": 7.58,
        "core_momentum": -0.096306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270262
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "direction_boundary": 7.77,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272377
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "direction_boundary": 7.19,
        "core_momentum": -0.1363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27415
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "direction_boundary": 7.38,
        "core_momentum": -0.173442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262077
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "direction_boundary": 6.32,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260624
      },
      {
        "date": "2026-04-10",
        "close": 6.17,
        "direction_boundary": 6.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264227
      },
      {
        "date": "2026-04-17",
        "close": 6.06,
        "direction_boundary": 5.67,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264537
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "direction_boundary": 5.92,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257477
      },
      {
        "date": "2026-05-01",
        "close": 5.83,
        "direction_boundary": 5.73,
        "core_momentum": 0.017452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252925
      },
      {
        "date": "2026-05-08",
        "close": 5.91,
        "direction_boundary": 5.81,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252729
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "direction_boundary": 6.11,
        "core_momentum": -0.109656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274662
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "direction_boundary": 6.07,
        "core_momentum": -0.046129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "direction_boundary": 6.02,
        "core_momentum": -0.049834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281656
      },
      {
        "date": "2026-06-05",
        "close": 5.42,
        "direction_boundary": 6.17,
        "core_momentum": -0.121556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273845
      },
      {
        "date": "2026-06-12",
        "close": 5.33,
        "direction_boundary": 6.18,
        "core_momentum": -0.13754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "direction_boundary": 5.88,
        "core_momentum": -0.161565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260089
      },
      {
        "date": "2026-06-26",
        "close": 4.43,
        "direction_boundary": 5.62,
        "core_momentum": -0.211744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292346
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "direction_boundary": 6.2,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294209
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "direction_boundary": 6.21,
        "core_momentum": -0.293076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293517
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "direction_boundary": 6.28,
        "core_momentum": -0.329618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280368
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 7.79,
        "core_momentum": -0.468549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280075
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "direction_boundary": 7.73,
        "core_momentum": -0.417853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 7.15,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306836
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.91,
        "volume": 43579879
      },
      {
        "date": "2023-08-04",
        "close": 3.98,
        "volume": 43201575
      },
      {
        "date": "2023-08-11",
        "close": 3.84,
        "volume": 37408064
      },
      {
        "date": "2023-08-18",
        "close": 3.79,
        "volume": 41843845
      },
      {
        "date": "2023-08-25",
        "close": 3.91,
        "volume": 406185931
      },
      {
        "date": "2023-09-01",
        "close": 4.14,
        "volume": 341560082
      },
      {
        "date": "2023-09-08",
        "close": 4.16,
        "volume": 143277712
      },
      {
        "date": "2023-09-15",
        "close": 4.01,
        "volume": 73090329
      },
      {
        "date": "2023-09-22",
        "close": 4.23,
        "volume": 147329262
      },
      {
        "date": "2023-09-29",
        "close": 4.32,
        "volume": 157751530
      },
      {
        "date": "2023-10-13",
        "close": 4.28,
        "volume": 263864503
      },
      {
        "date": "2023-10-20",
        "close": 4.17,
        "volume": 159339230
      },
      {
        "date": "2023-10-27",
        "close": 4.17,
        "volume": 143118290
      },
      {
        "date": "2023-11-03",
        "close": 4.68,
        "volume": 433651879
      },
      {
        "date": "2023-11-10",
        "close": 4.59,
        "volume": 264979695
      },
      {
        "date": "2023-11-17",
        "close": 6.56,
        "volume": 493205546
      },
      {
        "date": "2023-11-24",
        "close": 5.67,
        "volume": 737137727
      },
      {
        "date": "2023-12-01",
        "close": 5.69,
        "volume": 211497215
      },
      {
        "date": "2023-12-08",
        "close": 5.42,
        "volume": 218657875
      },
      {
        "date": "2023-12-15",
        "close": 5.31,
        "volume": 118746522
      },
      {
        "date": "2023-12-22",
        "close": 4.99,
        "volume": 101234132
      },
      {
        "date": "2023-12-29",
        "close": 5.16,
        "volume": 97629459
      },
      {
        "date": "2024-01-05",
        "close": 6.2,
        "volume": 160402900
      },
      {
        "date": "2024-01-12",
        "close": 6.23,
        "volume": 835724381
      },
      {
        "date": "2024-01-19",
        "close": 5.78,
        "volume": 638958205
      },
      {
        "date": "2024-01-26",
        "close": 6.5,
        "volume": 765899019
      },
      {
        "date": "2024-02-02",
        "close": 4.76,
        "volume": 391816068
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "volume": 218718958
      },
      {
        "date": "2024-02-23",
        "close": 5.28,
        "volume": 378524608
      },
      {
        "date": "2024-03-01",
        "close": 5.27,
        "volume": 345635287
      },
      {
        "date": "2024-03-08",
        "close": 5.12,
        "volume": 190174507
      },
      {
        "date": "2024-03-15",
        "close": 5.23,
        "volume": 176347502
      },
      {
        "date": "2024-03-22",
        "close": 5.48,
        "volume": 329226964
      },
      {
        "date": "2024-03-29",
        "close": 5.08,
        "volume": 148076831
      },
      {
        "date": "2024-04-05",
        "close": 4.9,
        "volume": 65113570
      },
      {
        "date": "2024-04-12",
        "close": 4.59,
        "volume": 81437498
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "volume": 124460725
      },
      {
        "date": "2024-04-26",
        "close": 4.35,
        "volume": 76974560
      },
      {
        "date": "2024-05-03",
        "close": 4.33,
        "volume": 46597760
      },
      {
        "date": "2024-05-10",
        "close": 4.22,
        "volume": 86366525
      },
      {
        "date": "2024-05-17",
        "close": 4.27,
        "volume": 64033616
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "volume": 105349675
      },
      {
        "date": "2024-05-31",
        "close": 3.76,
        "volume": 68479015
      },
      {
        "date": "2024-06-07",
        "close": 3.19,
        "volume": 128492908
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "volume": 69232952
      },
      {
        "date": "2024-06-21",
        "close": 4.17,
        "volume": 224126054
      },
      {
        "date": "2024-06-28",
        "close": 3.63,
        "volume": 320949286
      },
      {
        "date": "2024-07-05",
        "close": 3.58,
        "volume": 279121411
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "volume": 207168161
      },
      {
        "date": "2024-07-19",
        "close": 3.17,
        "volume": 95207172
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "volume": 190886627
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "volume": 207680833
      },
      {
        "date": "2024-08-09",
        "close": 3.39,
        "volume": 153306693
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "volume": 73786204
      },
      {
        "date": "2024-08-23",
        "close": 3.36,
        "volume": 81734595
      },
      {
        "date": "2024-08-30",
        "close": 3.63,
        "volume": 282060211
      },
      {
        "date": "2024-09-06",
        "close": 3.38,
        "volume": 156826060
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "volume": 130685277
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "volume": 67242229
      },
      {
        "date": "2024-09-27",
        "close": 4.13,
        "volume": 245130831
      },
      {
        "date": "2024-10-04",
        "close": 4.54,
        "volume": 13107901
      },
      {
        "date": "2024-10-11",
        "close": 4.51,
        "volume": 399771608
      },
      {
        "date": "2024-10-18",
        "close": 5.06,
        "volume": 371516435
      },
      {
        "date": "2024-10-25",
        "close": 5.33,
        "volume": 443157928
      },
      {
        "date": "2024-11-01",
        "close": 6.61,
        "volume": 545852529
      },
      {
        "date": "2024-11-08",
        "close": 9.83,
        "volume": 746376459
      },
      {
        "date": "2024-11-15",
        "close": 7.2,
        "volume": 552276205
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "volume": 328351418
      },
      {
        "date": "2024-11-29",
        "close": 6.93,
        "volume": 194011583
      },
      {
        "date": "2024-12-06",
        "close": 7.76,
        "volume": 398057879
      },
      {
        "date": "2024-12-13",
        "close": 8.09,
        "volume": 422013851
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "volume": 337340983
      },
      {
        "date": "2024-12-27",
        "close": 6.36,
        "volume": 182437130
      },
      {
        "date": "2025-01-03",
        "close": 5.52,
        "volume": 107590245
      },
      {
        "date": "2025-01-10",
        "close": 5.84,
        "volume": 270297423
      },
      {
        "date": "2025-01-17",
        "close": 6.15,
        "volume": 165061118
      },
      {
        "date": "2025-01-24",
        "close": 5.81,
        "volume": 108619032
      },
      {
        "date": "2025-01-31",
        "close": 5.71,
        "volume": 17184010
      },
      {
        "date": "2025-02-07",
        "close": 6.32,
        "volume": 112020341
      },
      {
        "date": "2025-02-14",
        "close": 6.85,
        "volume": 246909210
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "volume": 338609270
      },
      {
        "date": "2025-02-28",
        "close": 7.58,
        "volume": 252316177
      },
      {
        "date": "2025-03-07",
        "close": 7.77,
        "volume": 658321653
      },
      {
        "date": "2025-03-14",
        "close": 7.19,
        "volume": 247395832
      },
      {
        "date": "2025-03-21",
        "close": 7.38,
        "volume": 178392626
      },
      {
        "date": "2025-03-28",
        "close": 6.32,
        "volume": 148862335
      },
      {
        "date": "2025-04-04",
        "close": 6.17,
        "volume": 60783175
      },
      {
        "date": "2025-04-11",
        "close": 5.67,
        "volume": 119171585
      },
      {
        "date": "2025-04-18",
        "close": 5.92,
        "volume": 97542153
      },
      {
        "date": "2025-04-25",
        "close": 5.73,
        "volume": 96765181
      },
      {
        "date": "2025-05-02",
        "close": 5.81,
        "volume": 42331500
      },
      {
        "date": "2025-05-09",
        "close": 6.11,
        "volume": 96262033
      },
      {
        "date": "2025-05-16",
        "close": 6.07,
        "volume": 87821635
      },
      {
        "date": "2025-05-23",
        "close": 6.02,
        "volume": 95406907
      },
      {
        "date": "2025-05-30",
        "close": 6.17,
        "volume": 78686755
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "volume": 141888892
      },
      {
        "date": "2025-06-13",
        "close": 5.88,
        "volume": 90998126
      },
      {
        "date": "2025-06-20",
        "close": 5.62,
        "volume": 50318163
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "volume": 232355758
      },
      {
        "date": "2025-07-04",
        "close": 6.21,
        "volume": 127583395
      },
      {
        "date": "2025-07-11",
        "close": 6.28,
        "volume": 104455502
      },
      {
        "date": "2025-07-18",
        "close": 7.79,
        "volume": 364269671
      },
      {
        "date": "2025-07-25",
        "close": 7.73,
        "volume": 616633522
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "volume": 561034022
      },
      {
        "date": "2025-08-08",
        "close": 7.49,
        "volume": 372789370
      },
      {
        "date": "2025-08-15",
        "close": 7.19,
        "volume": 250415274
      },
      {
        "date": "2025-08-22",
        "close": 7.59,
        "volume": 267834099
      },
      {
        "date": "2025-08-29",
        "close": 7.3,
        "volume": 349977843
      },
      {
        "date": "2025-09-05",
        "close": 7.53,
        "volume": 265442265
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "volume": 160781374
      },
      {
        "date": "2025-09-19",
        "close": 6.75,
        "volume": 136657282
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "volume": 96467330
      },
      {
        "date": "2025-10-03",
        "close": 6.57,
        "volume": 26565389
      },
      {
        "date": "2025-10-10",
        "close": 6.63,
        "volume": 28973929
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "volume": 79118459
      },
      {
        "date": "2025-10-24",
        "close": 6.66,
        "volume": 56207948
      },
      {
        "date": "2025-10-31",
        "close": 6.76,
        "volume": 111924206
      },
      {
        "date": "2025-11-07",
        "close": 6.67,
        "volume": 97732489
      },
      {
        "date": "2025-11-14",
        "close": 6.71,
        "volume": 60918732
      },
      {
        "date": "2025-11-21",
        "close": 7.02,
        "volume": 185081961
      },
      {
        "date": "2025-11-28",
        "close": 7.41,
        "volume": 364608723
      },
      {
        "date": "2025-12-05",
        "close": 6.74,
        "volume": 247538559
      },
      {
        "date": "2025-12-12",
        "close": 6.44,
        "volume": 148375901
      },
      {
        "date": "2025-12-19",
        "close": 6.41,
        "volume": 84429289
      },
      {
        "date": "2025-12-26",
        "close": 6.38,
        "volume": 62198968
      },
      {
        "date": "2026-01-02",
        "close": 6.39,
        "volume": 38369758
      },
      {
        "date": "2026-01-09",
        "close": 6.72,
        "volume": 118341800
      },
      {
        "date": "2026-01-16",
        "close": 6.66,
        "volume": 207879868
      },
      {
        "date": "2026-01-23",
        "close": 6.71,
        "volume": 77314482
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "volume": 83927687
      },
      {
        "date": "2026-02-06",
        "close": 6.42,
        "volume": 60856634
      },
      {
        "date": "2026-02-13",
        "close": 6.51,
        "volume": 66139697
      },
      {
        "date": "2026-02-27",
        "close": 6.66,
        "volume": 71241970
      },
      {
        "date": "2026-03-06",
        "close": 6.85,
        "volume": 310985276
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "volume": 218730818
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "volume": 129438802
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "volume": 91535708
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "volume": 79044722
      },
      {
        "date": "2026-04-10",
        "close": 6.17,
        "volume": 49485100
      },
      {
        "date": "2026-04-17",
        "close": 6.06,
        "volume": 56808120
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "volume": 57921732
      },
      {
        "date": "2026-05-01",
        "close": 5.83,
        "volume": 64672035
      },
      {
        "date": "2026-05-08",
        "close": 5.91,
        "volume": 34800342
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "volume": 68878284
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "volume": 131323887
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "volume": 264270433
      },
      {
        "date": "2026-06-05",
        "close": 5.42,
        "volume": 12709800
      },
      {
        "date": "2026-06-12",
        "close": 5.33,
        "volume": 9840600
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "volume": 43698275
      },
      {
        "date": "2026-06-26",
        "close": 4.43,
        "volume": 12458304
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "volume": 13914225
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "volume": 54287529
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "volume": 66501684
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 61946700
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "volume": 58943960
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 60130557
      }
    ],
    "sharemaestro_context": {
      "trend": 5.702333,
      "fair_value": 5.581474,
      "market_activity": -38.927477,
      "market_dynamics": -1.497836,
      "relative_strength": -30.296586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015522,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.013145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.045762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.135146,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.106522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.57329,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.493076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.053082
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.06962
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.005997
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.048961
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.00627
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.078341
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.024752
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.172794
      }
    ]
  }
}