{
  "ticker": {
    "uuid": "555b0039-4ccd-4021-80fd-2852fb007592",
    "symbol": "VEU",
    "name": "Vanguard FTSE All-World ex-US Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1460.439941,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1264.981689,
    "boundary_margin": 0.154515,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116917,
    "volatility_stability": 0.7733,
    "risk_context": 0.8553,
    "current_regime": {
      "move": 0.406441,
      "interruption": -0.071584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 929.292236,
        "direction_boundary": 1012.923218,
        "core_momentum": -0.082564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056632
      },
      {
        "date": "2023-08-25",
        "close": 929.292236,
        "direction_boundary": 1000.212097,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054944
      },
      {
        "date": "2023-09-01",
        "close": 929.292236,
        "direction_boundary": 1000.212097,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054944
      },
      {
        "date": "2023-09-08",
        "close": 929.292236,
        "direction_boundary": 1000.212097,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054944
      },
      {
        "date": "2023-09-15",
        "close": 929.292236,
        "direction_boundary": 1000.212097,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046587
      },
      {
        "date": "2023-09-22",
        "close": 929.590515,
        "direction_boundary": 1000.471558,
        "core_momentum": -0.070848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046596
      },
      {
        "date": "2023-09-29",
        "close": 929.590515,
        "direction_boundary": 1000.471558,
        "core_momentum": -0.070848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046225
      },
      {
        "date": "2023-10-06",
        "close": 929.590515,
        "direction_boundary": 899.779053,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046225
      },
      {
        "date": "2023-10-13",
        "close": 923.625183,
        "direction_boundary": 899.779053,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046811
      },
      {
        "date": "2023-10-20",
        "close": 927.602051,
        "direction_boundary": 893.278198,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047411
      },
      {
        "date": "2023-10-27",
        "close": 927.602051,
        "direction_boundary": 893.278198,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041845
      },
      {
        "date": "2023-11-03",
        "close": 927.602051,
        "direction_boundary": 893.278198,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041845
      },
      {
        "date": "2023-11-10",
        "close": 927.602051,
        "direction_boundary": 893.278198,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041845
      },
      {
        "date": "2023-11-17",
        "close": 913.881836,
        "direction_boundary": 893.278198,
        "core_momentum": 0.023065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045625
      },
      {
        "date": "2023-11-24",
        "close": 913.881836,
        "direction_boundary": 893.278198,
        "core_momentum": 0.023065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045503
      },
      {
        "date": "2023-12-01",
        "close": 913.881836,
        "direction_boundary": 992.084534,
        "core_momentum": -0.078827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045503
      },
      {
        "date": "2023-12-08",
        "close": 913.881836,
        "direction_boundary": 992.134155,
        "core_momentum": -0.078873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045503
      },
      {
        "date": "2023-12-15",
        "close": 913.881836,
        "direction_boundary": 992.134155,
        "core_momentum": -0.078873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036921
      },
      {
        "date": "2023-12-22",
        "close": 934.424194,
        "direction_boundary": 992.748596,
        "core_momentum": -0.05875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049382
      },
      {
        "date": "2023-12-29",
        "close": 934.424194,
        "direction_boundary": 979.192139,
        "core_momentum": -0.045719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049382
      },
      {
        "date": "2024-01-05",
        "close": 934.424194,
        "direction_boundary": 979.192139,
        "core_momentum": -0.045719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049382
      },
      {
        "date": "2024-01-12",
        "close": 934.424194,
        "direction_boundary": 995.132141,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049382
      },
      {
        "date": "2024-01-19",
        "close": 934.424194,
        "direction_boundary": 995.132141,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03937
      },
      {
        "date": "2024-01-26",
        "close": 947.36084,
        "direction_boundary": 1016.186768,
        "core_momentum": -0.06773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043608
      },
      {
        "date": "2024-02-02",
        "close": 947.36084,
        "direction_boundary": 1014.995239,
        "core_momentum": -0.066635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043608
      },
      {
        "date": "2024-02-09",
        "close": 943.877991,
        "direction_boundary": 1015.988159,
        "core_momentum": -0.070975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044034
      },
      {
        "date": "2024-02-16",
        "close": 955.112915,
        "direction_boundary": 982.847046,
        "core_momentum": -0.028218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046689
      },
      {
        "date": "2024-02-23",
        "close": 976.677307,
        "direction_boundary": 971.296631,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055176
      },
      {
        "date": "2024-03-01",
        "close": 966.118958,
        "direction_boundary": 971.296631,
        "core_momentum": -0.005331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05792
      },
      {
        "date": "2024-03-08",
        "close": 976.269226,
        "direction_boundary": 971.296631,
        "core_momentum": 0.00512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05918
      },
      {
        "date": "2024-03-15",
        "close": 976.483582,
        "direction_boundary": 950.242004,
        "core_momentum": 0.027616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059167
      },
      {
        "date": "2024-03-22",
        "close": 965.484985,
        "direction_boundary": 950.35614,
        "core_momentum": 0.015919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061931
      },
      {
        "date": "2024-03-29",
        "close": 970.760437,
        "direction_boundary": 953.534668,
        "core_momentum": 0.018065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062135
      },
      {
        "date": "2024-04-05",
        "close": 896.059692,
        "direction_boundary": 953.534668,
        "core_momentum": -0.060276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2024-04-12",
        "close": 953.809631,
        "direction_boundary": 953.534668,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156422
      },
      {
        "date": "2024-04-19",
        "close": 948.564148,
        "direction_boundary": 953.534668,
        "core_momentum": -0.005213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15663
      },
      {
        "date": "2024-04-26",
        "close": 972.104065,
        "direction_boundary": 967.440308,
        "core_momentum": 0.004821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160013
      },
      {
        "date": "2024-05-03",
        "close": 976.782227,
        "direction_boundary": 967.440308,
        "core_momentum": 0.009656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160044
      },
      {
        "date": "2024-05-10",
        "close": 989.204102,
        "direction_boundary": 967.440308,
        "core_momentum": 0.022496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160688
      },
      {
        "date": "2024-05-17",
        "close": 1001.317505,
        "direction_boundary": 967.440308,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159212
      },
      {
        "date": "2024-05-24",
        "close": 1001.317505,
        "direction_boundary": 968.433655,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159212
      },
      {
        "date": "2024-05-31",
        "close": 944.632507,
        "direction_boundary": 968.433655,
        "core_momentum": -0.024577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180828
      },
      {
        "date": "2024-06-07",
        "close": 1038.394043,
        "direction_boundary": 968.433655,
        "core_momentum": 0.072241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22235
      },
      {
        "date": "2024-06-14",
        "close": 1114.080322,
        "direction_boundary": 948.568359,
        "core_momentum": 0.174486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239949
      },
      {
        "date": "2024-06-21",
        "close": 1085.881226,
        "direction_boundary": 949.170044,
        "core_momentum": 0.144032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243278
      },
      {
        "date": "2024-06-28",
        "close": 1085.881226,
        "direction_boundary": 949.170044,
        "core_momentum": 0.144032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243278
      },
      {
        "date": "2024-07-05",
        "close": 1086.876709,
        "direction_boundary": 949.170044,
        "core_momentum": 0.145081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243238
      },
      {
        "date": "2024-07-12",
        "close": 1072.438232,
        "direction_boundary": 949.170044,
        "core_momentum": 0.129869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24458
      },
      {
        "date": "2024-07-19",
        "close": 1072.438232,
        "direction_boundary": 929.19281,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24458
      },
      {
        "date": "2024-07-26",
        "close": 1149.411011,
        "direction_boundary": 929.19281,
        "core_momentum": 0.236999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2024-08-02",
        "close": 1149.411011,
        "direction_boundary": 929.19281,
        "core_momentum": 0.236999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2024-08-09",
        "close": 1149.411011,
        "direction_boundary": 929.292236,
        "core_momentum": 0.236867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259803
      },
      {
        "date": "2024-08-16",
        "close": 1149.411011,
        "direction_boundary": 929.292236,
        "core_momentum": 0.236867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259934
      },
      {
        "date": "2024-08-23",
        "close": 1149.411011,
        "direction_boundary": 929.292236,
        "core_momentum": 0.236867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259165
      },
      {
        "date": "2024-08-30",
        "close": 1149.411011,
        "direction_boundary": 929.292236,
        "core_momentum": 0.236867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258164
      },
      {
        "date": "2024-09-06",
        "close": 1203.699829,
        "direction_boundary": 929.292236,
        "core_momentum": 0.295287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26389
      },
      {
        "date": "2024-09-13",
        "close": 1124.367432,
        "direction_boundary": 929.292236,
        "core_momentum": 0.209918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284215
      },
      {
        "date": "2024-09-20",
        "close": 1162.044189,
        "direction_boundary": 929.590515,
        "core_momentum": 0.25006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285627
      },
      {
        "date": "2024-09-27",
        "close": 1239.939331,
        "direction_boundary": 929.590515,
        "core_momentum": 0.333855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296608
      },
      {
        "date": "2024-10-04",
        "close": 1222.061768,
        "direction_boundary": 929.590515,
        "core_momentum": 0.314624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269771
      },
      {
        "date": "2024-10-11",
        "close": 1162.801147,
        "direction_boundary": 923.625183,
        "core_momentum": 0.258953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272586
      },
      {
        "date": "2024-10-18",
        "close": 1162.801147,
        "direction_boundary": 927.602051,
        "core_momentum": 0.253556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272161
      },
      {
        "date": "2024-10-25",
        "close": 1162.801147,
        "direction_boundary": 927.602051,
        "core_momentum": 0.253556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271278
      },
      {
        "date": "2024-11-01",
        "close": 1217.400513,
        "direction_boundary": 927.602051,
        "core_momentum": 0.312417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276577
      },
      {
        "date": "2024-11-08",
        "close": 1239.033203,
        "direction_boundary": 927.602051,
        "core_momentum": 0.335738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2024-11-15",
        "close": 1162.054077,
        "direction_boundary": 913.881836,
        "core_momentum": 0.271558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2024-11-22",
        "close": 1189.074829,
        "direction_boundary": 913.881836,
        "core_momentum": 0.301125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295369
      },
      {
        "date": "2024-11-29",
        "close": 1210.836914,
        "direction_boundary": 913.881836,
        "core_momentum": 0.324938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280427
      },
      {
        "date": "2024-12-06",
        "close": 1214.462402,
        "direction_boundary": 913.881836,
        "core_momentum": 0.328905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25219
      },
      {
        "date": "2024-12-13",
        "close": 1214.462402,
        "direction_boundary": 913.881836,
        "core_momentum": 0.328905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234553
      },
      {
        "date": "2024-12-20",
        "close": 1151.179077,
        "direction_boundary": 934.424194,
        "core_momentum": 0.231966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244414
      },
      {
        "date": "2024-12-27",
        "close": 1151.179077,
        "direction_boundary": 934.424194,
        "core_momentum": 0.231966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244414
      },
      {
        "date": "2025-01-03",
        "close": 1173.825439,
        "direction_boundary": 934.424194,
        "core_momentum": 0.256202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245566
      },
      {
        "date": "2025-01-10",
        "close": 1173.825439,
        "direction_boundary": 934.424194,
        "core_momentum": 0.256202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244484
      },
      {
        "date": "2025-01-17",
        "close": 1198.106445,
        "direction_boundary": 934.424194,
        "core_momentum": 0.282187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2025-01-24",
        "close": 1199.103394,
        "direction_boundary": 947.36084,
        "core_momentum": 0.26573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226921
      },
      {
        "date": "2025-01-31",
        "close": 1158.485229,
        "direction_boundary": 947.36084,
        "core_momentum": 0.222855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232382
      },
      {
        "date": "2025-02-07",
        "close": 1184.550537,
        "direction_boundary": 943.877991,
        "core_momentum": 0.254983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234364
      },
      {
        "date": "2025-02-14",
        "close": 1184.550537,
        "direction_boundary": 955.112915,
        "core_momentum": 0.24022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234364
      },
      {
        "date": "2025-02-21",
        "close": 1200.947266,
        "direction_boundary": 976.677307,
        "core_momentum": 0.229625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235003
      },
      {
        "date": "2025-02-28",
        "close": 1237.538452,
        "direction_boundary": 966.118958,
        "core_momentum": 0.280938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238235
      },
      {
        "date": "2025-03-07",
        "close": 1237.538452,
        "direction_boundary": 976.269226,
        "core_momentum": 0.26762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2025-03-14",
        "close": 1232.783936,
        "direction_boundary": 976.483582,
        "core_momentum": 0.262473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207357
      },
      {
        "date": "2025-03-21",
        "close": 1255.45105,
        "direction_boundary": 965.484985,
        "core_momentum": 0.300332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2025-03-28",
        "close": 1255.45105,
        "direction_boundary": 970.760437,
        "core_momentum": 0.293266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1836
      },
      {
        "date": "2025-04-04",
        "close": 1255.45105,
        "direction_boundary": 896.059692,
        "core_momentum": 0.40108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182327
      },
      {
        "date": "2025-04-11",
        "close": 1172.308472,
        "direction_boundary": 953.809631,
        "core_momentum": 0.22908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194274
      },
      {
        "date": "2025-04-18",
        "close": 1172.308472,
        "direction_boundary": 948.564148,
        "core_momentum": 0.235877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194274
      },
      {
        "date": "2025-04-25",
        "close": 1172.308472,
        "direction_boundary": 972.104065,
        "core_momentum": 0.20595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194274
      },
      {
        "date": "2025-05-02",
        "close": 1172.308472,
        "direction_boundary": 976.782227,
        "core_momentum": 0.200174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18283
      },
      {
        "date": "2025-05-09",
        "close": 1226.660156,
        "direction_boundary": 989.204102,
        "core_momentum": 0.240048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192395
      },
      {
        "date": "2025-05-16",
        "close": 1235.323364,
        "direction_boundary": 1001.317505,
        "core_momentum": 0.233698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2025-05-23",
        "close": 1256.806885,
        "direction_boundary": 1001.317505,
        "core_momentum": 0.255153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167917
      },
      {
        "date": "2025-05-30",
        "close": 1256.806885,
        "direction_boundary": 944.632507,
        "core_momentum": 0.330472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2025-06-06",
        "close": 1261.093506,
        "direction_boundary": 1038.394043,
        "core_momentum": 0.214465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166344
      },
      {
        "date": "2025-06-13",
        "close": 1261.093506,
        "direction_boundary": 1114.080322,
        "core_momentum": 0.131959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166344
      },
      {
        "date": "2025-06-20",
        "close": 1261.560913,
        "direction_boundary": 1085.881226,
        "core_momentum": 0.161785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2025-06-27",
        "close": 1249.374146,
        "direction_boundary": 1085.881226,
        "core_momentum": 0.150562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147395
      },
      {
        "date": "2025-07-04",
        "close": 1254.460327,
        "direction_boundary": 1086.876709,
        "core_momentum": 0.154188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145516
      },
      {
        "date": "2025-07-11",
        "close": 1254.460327,
        "direction_boundary": 1072.438232,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145516
      },
      {
        "date": "2025-07-18",
        "close": 1260.573486,
        "direction_boundary": 1072.438232,
        "core_momentum": 0.175428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143265
      },
      {
        "date": "2025-07-25",
        "close": 1260.573486,
        "direction_boundary": 1149.411011,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143282
      },
      {
        "date": "2025-08-01",
        "close": 1261.560913,
        "direction_boundary": 1149.411011,
        "core_momentum": 0.097572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133377
      },
      {
        "date": "2025-08-08",
        "close": 1264.981689,
        "direction_boundary": 1149.411011,
        "core_momentum": 0.100548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13054
      },
      {
        "date": "2025-08-15",
        "close": 1296.46582,
        "direction_boundary": 1149.411011,
        "core_momentum": 0.127939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133995
      },
      {
        "date": "2025-08-22",
        "close": 1306.438599,
        "direction_boundary": 1149.411011,
        "core_momentum": 0.136616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133325
      },
      {
        "date": "2025-08-29",
        "close": 1292.287231,
        "direction_boundary": 1149.411011,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2025-09-05",
        "close": 1296.216553,
        "direction_boundary": 1203.699829,
        "core_momentum": 0.07686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128879
      },
      {
        "date": "2025-09-12",
        "close": 1306.937256,
        "direction_boundary": 1124.367432,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2025-09-19",
        "close": 1306.810913,
        "direction_boundary": 1162.044189,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2025-09-26",
        "close": 1306.810913,
        "direction_boundary": 1239.939331,
        "core_momentum": 0.053931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2025-10-03",
        "close": 1321.75415,
        "direction_boundary": 1222.061768,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2025-10-10",
        "close": 1305.753418,
        "direction_boundary": 1162.801147,
        "core_momentum": 0.122938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08055
      },
      {
        "date": "2025-10-17",
        "close": 1324.746826,
        "direction_boundary": 1162.801147,
        "core_momentum": 0.139272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081547
      },
      {
        "date": "2025-10-24",
        "close": 1332.358154,
        "direction_boundary": 1162.801147,
        "core_momentum": 0.145818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081273
      },
      {
        "date": "2025-10-31",
        "close": 1346.014526,
        "direction_boundary": 1217.400513,
        "core_momentum": 0.105646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081268
      },
      {
        "date": "2025-11-07",
        "close": 1336.737427,
        "direction_boundary": 1239.033203,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0591
      },
      {
        "date": "2025-11-14",
        "close": 1349.41626,
        "direction_boundary": 1162.054077,
        "core_momentum": 0.161234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059496
      },
      {
        "date": "2025-11-21",
        "close": 1284.345947,
        "direction_boundary": 1189.074829,
        "core_momentum": 0.080122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091622
      },
      {
        "date": "2025-11-28",
        "close": 1328.737061,
        "direction_boundary": 1210.836914,
        "core_momentum": 0.097371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102477
      },
      {
        "date": "2025-12-05",
        "close": 1325.953735,
        "direction_boundary": 1214.462402,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102626
      },
      {
        "date": "2025-12-12",
        "close": 1336.717407,
        "direction_boundary": 1214.462402,
        "core_momentum": 0.100666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102934
      },
      {
        "date": "2025-12-19",
        "close": 1330.990601,
        "direction_boundary": 1151.179077,
        "core_momentum": 0.156198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103306
      },
      {
        "date": "2025-12-26",
        "close": 1310.341797,
        "direction_boundary": 1151.179077,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2026-01-02",
        "close": 1323.012695,
        "direction_boundary": 1173.825439,
        "core_momentum": 0.127095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105488
      },
      {
        "date": "2026-01-09",
        "close": 1357.949951,
        "direction_boundary": 1173.825439,
        "core_momentum": 0.156859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110548
      },
      {
        "date": "2026-01-16",
        "close": 1355.743286,
        "direction_boundary": 1198.106445,
        "core_momentum": 0.131572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110701
      },
      {
        "date": "2026-01-23",
        "close": 1347.964966,
        "direction_boundary": 1199.103394,
        "core_momentum": 0.124144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111278
      },
      {
        "date": "2026-01-30",
        "close": 1355.962891,
        "direction_boundary": 1158.485229,
        "core_momentum": 0.170462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11134
      },
      {
        "date": "2026-02-06",
        "close": 1350.151611,
        "direction_boundary": 1184.550537,
        "core_momentum": 0.139801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111772
      },
      {
        "date": "2026-02-13",
        "close": 1388.903198,
        "direction_boundary": 1184.550537,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113346
      },
      {
        "date": "2026-02-20",
        "close": 1383.910767,
        "direction_boundary": 1200.947266,
        "core_momentum": 0.152349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113426
      },
      {
        "date": "2026-02-27",
        "close": 1405.877563,
        "direction_boundary": 1237.538452,
        "core_momentum": 0.136027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113285
      },
      {
        "date": "2026-03-06",
        "close": 1372.917358,
        "direction_boundary": 1237.538452,
        "core_momentum": 0.109394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1193
      },
      {
        "date": "2026-03-13",
        "close": 1344.969482,
        "direction_boundary": 1232.783936,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2026-03-20",
        "close": 1344.0,
        "direction_boundary": 1255.45105,
        "core_momentum": 0.070532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2026-03-27",
        "close": 1320.079956,
        "direction_boundary": 1255.45105,
        "core_momentum": 0.051479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125838
      },
      {
        "date": "2026-04-03",
        "close": 1330.0,
        "direction_boundary": 1255.45105,
        "core_momentum": 0.05938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2026-04-10",
        "close": 1374.0,
        "direction_boundary": 1172.308472,
        "core_momentum": 0.172046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2026-04-17",
        "close": 1390.01001,
        "direction_boundary": 1172.308472,
        "core_momentum": 0.185703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131118
      },
      {
        "date": "2026-04-24",
        "close": 1373.610718,
        "direction_boundary": 1172.308472,
        "core_momentum": 0.171714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2026-05-01",
        "close": 1423.368896,
        "direction_boundary": 1172.308472,
        "core_momentum": 0.214159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14025
      },
      {
        "date": "2026-05-08",
        "close": 1417.157837,
        "direction_boundary": 1226.660156,
        "core_momentum": 0.155298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2026-05-15",
        "close": 1423.368896,
        "direction_boundary": 1235.323364,
        "core_momentum": 0.152224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139621
      },
      {
        "date": "2026-05-22",
        "close": 1443.276123,
        "direction_boundary": 1256.806885,
        "core_momentum": 0.148367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119023
      },
      {
        "date": "2026-05-29",
        "close": 1453.229858,
        "direction_boundary": 1256.806885,
        "core_momentum": 0.156287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111274
      },
      {
        "date": "2026-06-05",
        "close": 1455.220581,
        "direction_boundary": 1261.093506,
        "core_momentum": 0.153936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111032
      },
      {
        "date": "2026-06-12",
        "close": 1451.298828,
        "direction_boundary": 1261.093506,
        "core_momentum": 0.150826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2026-06-19",
        "close": 1469.719971,
        "direction_boundary": 1261.560913,
        "core_momentum": 0.165001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2026-06-26",
        "close": 1454.01001,
        "direction_boundary": 1249.374146,
        "core_momentum": 0.163791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2026-07-03",
        "close": 1445.01001,
        "direction_boundary": 1254.460327,
        "core_momentum": 0.151898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2026-07-10",
        "close": 1477.219971,
        "direction_boundary": 1254.460327,
        "core_momentum": 0.177574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108908
      },
      {
        "date": "2026-07-17",
        "close": 1446.209961,
        "direction_boundary": 1260.573486,
        "core_momentum": 0.147264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2026-07-24",
        "close": 1439.0,
        "direction_boundary": 1260.573486,
        "core_momentum": 0.141544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113825
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "direction_boundary": 1261.560913,
        "core_momentum": 0.133516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114351
      },
      {
        "date": "2026-08-07",
        "close": 1460.439941,
        "direction_boundary": 1264.981689,
        "core_momentum": 0.154515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 929.292236,
        "volume": 106
      },
      {
        "date": "2023-08-25",
        "close": 929.292236,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 929.292236,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 929.292236,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 929.292236,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 929.590515,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 929.590515,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 929.590515,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 923.625183,
        "volume": 47
      },
      {
        "date": "2023-10-20",
        "close": 927.602051,
        "volume": 74
      },
      {
        "date": "2023-10-27",
        "close": 927.602051,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 927.602051,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 927.602051,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 913.881836,
        "volume": 50
      },
      {
        "date": "2023-11-24",
        "close": 913.881836,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 913.881836,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 913.881836,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 913.881836,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 934.424194,
        "volume": 9
      },
      {
        "date": "2023-12-29",
        "close": 934.424194,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 934.424194,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 934.424194,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 934.424194,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 947.36084,
        "volume": 475
      },
      {
        "date": "2024-02-02",
        "close": 947.36084,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 943.877991,
        "volume": 56712
      },
      {
        "date": "2024-02-16",
        "close": 955.112915,
        "volume": 3704
      },
      {
        "date": "2024-02-23",
        "close": 976.677307,
        "volume": 49
      },
      {
        "date": "2024-03-01",
        "close": 966.118958,
        "volume": 358
      },
      {
        "date": "2024-03-08",
        "close": 976.269226,
        "volume": 2764
      },
      {
        "date": "2024-03-15",
        "close": 976.483582,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 965.484985,
        "volume": 37
      },
      {
        "date": "2024-03-29",
        "close": 970.760437,
        "volume": 216
      },
      {
        "date": "2024-04-05",
        "close": 896.059692,
        "volume": 230
      },
      {
        "date": "2024-04-12",
        "close": 953.809631,
        "volume": 572
      },
      {
        "date": "2024-04-19",
        "close": 948.564148,
        "volume": 1038
      },
      {
        "date": "2024-04-26",
        "close": 972.104065,
        "volume": 335
      },
      {
        "date": "2024-05-03",
        "close": 976.782227,
        "volume": 1372
      },
      {
        "date": "2024-05-10",
        "close": 989.204102,
        "volume": 709
      },
      {
        "date": "2024-05-17",
        "close": 1001.317505,
        "volume": 259
      },
      {
        "date": "2024-05-24",
        "close": 1001.317505,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 944.632507,
        "volume": 101
      },
      {
        "date": "2024-06-07",
        "close": 1038.394043,
        "volume": 1556
      },
      {
        "date": "2024-06-14",
        "close": 1114.080322,
        "volume": 5530
      },
      {
        "date": "2024-06-21",
        "close": 1085.881226,
        "volume": 168
      },
      {
        "date": "2024-06-28",
        "close": 1085.881226,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1086.876709,
        "volume": 492
      },
      {
        "date": "2024-07-12",
        "close": 1072.438232,
        "volume": 55
      },
      {
        "date": "2024-07-19",
        "close": 1072.438232,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1149.411011,
        "volume": 12
      },
      {
        "date": "2024-08-02",
        "close": 1149.411011,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1149.411011,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1149.411011,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1149.411011,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1149.411011,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1203.699829,
        "volume": 1542
      },
      {
        "date": "2024-09-13",
        "close": 1124.367432,
        "volume": 56
      },
      {
        "date": "2024-09-20",
        "close": 1162.044189,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 1239.939331,
        "volume": 247
      },
      {
        "date": "2024-10-04",
        "close": 1222.061768,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 1162.801147,
        "volume": 198
      },
      {
        "date": "2024-10-18",
        "close": 1162.801147,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1162.801147,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1217.400513,
        "volume": 1648
      },
      {
        "date": "2024-11-08",
        "close": 1239.033203,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 1162.054077,
        "volume": 323
      },
      {
        "date": "2024-11-22",
        "close": 1189.074829,
        "volume": 55
      },
      {
        "date": "2024-11-29",
        "close": 1210.836914,
        "volume": 6908
      },
      {
        "date": "2024-12-06",
        "close": 1214.462402,
        "volume": 96
      },
      {
        "date": "2024-12-13",
        "close": 1214.462402,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1151.179077,
        "volume": 563
      },
      {
        "date": "2024-12-27",
        "close": 1151.179077,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1173.825439,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 1173.825439,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1198.106445,
        "volume": 356
      },
      {
        "date": "2025-01-24",
        "close": 1199.103394,
        "volume": 11
      },
      {
        "date": "2025-01-31",
        "close": 1158.485229,
        "volume": 75
      },
      {
        "date": "2025-02-07",
        "close": 1184.550537,
        "volume": 220
      },
      {
        "date": "2025-02-14",
        "close": 1184.550537,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1200.947266,
        "volume": 74
      },
      {
        "date": "2025-02-28",
        "close": 1237.538452,
        "volume": 1052
      },
      {
        "date": "2025-03-07",
        "close": 1237.538452,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1232.783936,
        "volume": 9774
      },
      {
        "date": "2025-03-21",
        "close": 1255.45105,
        "volume": 229
      },
      {
        "date": "2025-03-28",
        "close": 1255.45105,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1255.45105,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1172.308472,
        "volume": 1315
      },
      {
        "date": "2025-04-18",
        "close": 1172.308472,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1172.308472,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1172.308472,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1226.660156,
        "volume": 134
      },
      {
        "date": "2025-05-16",
        "close": 1235.323364,
        "volume": 252
      },
      {
        "date": "2025-05-23",
        "close": 1256.806885,
        "volume": 389
      },
      {
        "date": "2025-05-30",
        "close": 1256.806885,
        "volume": 1414
      },
      {
        "date": "2025-06-06",
        "close": 1261.093506,
        "volume": 43
      },
      {
        "date": "2025-06-13",
        "close": 1261.093506,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1261.560913,
        "volume": 508
      },
      {
        "date": "2025-06-27",
        "close": 1249.374146,
        "volume": 346
      },
      {
        "date": "2025-07-04",
        "close": 1254.460327,
        "volume": 156
      },
      {
        "date": "2025-07-11",
        "close": 1254.460327,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1260.573486,
        "volume": 212
      },
      {
        "date": "2025-07-25",
        "close": 1260.573486,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1261.560913,
        "volume": 63
      },
      {
        "date": "2025-08-08",
        "close": 1264.981689,
        "volume": 140
      },
      {
        "date": "2025-08-15",
        "close": 1296.46582,
        "volume": 21
      },
      {
        "date": "2025-08-22",
        "close": 1306.438599,
        "volume": 164
      },
      {
        "date": "2025-08-29",
        "close": 1292.287231,
        "volume": 1878
      },
      {
        "date": "2025-09-05",
        "close": 1296.216553,
        "volume": 27
      },
      {
        "date": "2025-09-12",
        "close": 1306.937256,
        "volume": 56
      },
      {
        "date": "2025-09-19",
        "close": 1306.810913,
        "volume": 65
      },
      {
        "date": "2025-09-26",
        "close": 1306.810913,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1321.75415,
        "volume": 284
      },
      {
        "date": "2025-10-10",
        "close": 1305.753418,
        "volume": 1197
      },
      {
        "date": "2025-10-17",
        "close": 1324.746826,
        "volume": 180
      },
      {
        "date": "2025-10-24",
        "close": 1332.358154,
        "volume": 11
      },
      {
        "date": "2025-10-31",
        "close": 1346.014526,
        "volume": 33
      },
      {
        "date": "2025-11-07",
        "close": 1336.737427,
        "volume": 6
      },
      {
        "date": "2025-11-14",
        "close": 1349.41626,
        "volume": 1267
      },
      {
        "date": "2025-11-21",
        "close": 1284.345947,
        "volume": 170
      },
      {
        "date": "2025-11-28",
        "close": 1328.737061,
        "volume": 137
      },
      {
        "date": "2025-12-05",
        "close": 1325.953735,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 1336.717407,
        "volume": 595
      },
      {
        "date": "2025-12-19",
        "close": 1330.990601,
        "volume": 24
      },
      {
        "date": "2025-12-26",
        "close": 1310.341797,
        "volume": 387
      },
      {
        "date": "2026-01-02",
        "close": 1323.012695,
        "volume": 17
      },
      {
        "date": "2026-01-09",
        "close": 1357.949951,
        "volume": 5758
      },
      {
        "date": "2026-01-16",
        "close": 1355.743286,
        "volume": 4027
      },
      {
        "date": "2026-01-23",
        "close": 1347.964966,
        "volume": 30
      },
      {
        "date": "2026-01-30",
        "close": 1355.962891,
        "volume": 226
      },
      {
        "date": "2026-02-06",
        "close": 1350.151611,
        "volume": 1117
      },
      {
        "date": "2026-02-13",
        "close": 1388.903198,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 1383.910767,
        "volume": 46
      },
      {
        "date": "2026-02-27",
        "close": 1405.877563,
        "volume": 3176556
      },
      {
        "date": "2026-03-06",
        "close": 1372.917358,
        "volume": 173
      },
      {
        "date": "2026-03-13",
        "close": 1344.969482,
        "volume": 369
      },
      {
        "date": "2026-03-20",
        "close": 1344.0,
        "volume": 758
      },
      {
        "date": "2026-03-27",
        "close": 1320.079956,
        "volume": 2947
      },
      {
        "date": "2026-04-03",
        "close": 1330.0,
        "volume": 425
      },
      {
        "date": "2026-04-10",
        "close": 1374.0,
        "volume": 32
      },
      {
        "date": "2026-04-17",
        "close": 1390.01001,
        "volume": 196
      },
      {
        "date": "2026-04-24",
        "close": 1373.610718,
        "volume": 369
      },
      {
        "date": "2026-05-01",
        "close": 1423.368896,
        "volume": 71
      },
      {
        "date": "2026-05-08",
        "close": 1417.157837,
        "volume": 121
      },
      {
        "date": "2026-05-15",
        "close": 1423.368896,
        "volume": 1287
      },
      {
        "date": "2026-05-22",
        "close": 1443.276123,
        "volume": 810
      },
      {
        "date": "2026-05-29",
        "close": 1453.229858,
        "volume": 38
      },
      {
        "date": "2026-06-05",
        "close": 1455.220581,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1451.298828,
        "volume": 12
      },
      {
        "date": "2026-06-19",
        "close": 1469.719971,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1454.01001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1445.01001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1477.219971,
        "volume": 240
      },
      {
        "date": "2026-07-17",
        "close": 1446.209961,
        "volume": 5268
      },
      {
        "date": "2026-07-24",
        "close": 1439.0,
        "volume": 349
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "volume": 132
      },
      {
        "date": "2026-08-07",
        "close": 1460.439941,
        "volume": 245
      }
    ],
    "sharemaestro_context": {
      "trend": 1404.22109,
      "fair_value": 1183.450968,
      "market_activity": 18.525183,
      "market_dynamics": -0.11393,
      "relative_strength": 4.477407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.008914,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9762,
        "conditional_difference": 0.008655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033682,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.023157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070528,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.039957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.194724
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.016898
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.045116
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.005643
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.030052
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406441
      }
    ]
  }
}