{
  "ticker": {
    "uuid": "555c560f-abe2-4bd0-b22c-f11e5b84bdb8",
    "symbol": "300903",
    "name": "Guangdong Kingshine Electronic Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.63,
    "boundary_margin": 5.219261,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.218537,
    "volatility_stability": 1.5716,
    "risk_context": 0.0821,
    "current_regime": {
      "move": 7.809988,
      "interruption": -0.555577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 521.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.14,
        "direction_boundary": 13.802478,
        "core_momentum": -0.265349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498442
      },
      {
        "date": "2023-08-04",
        "close": 10.15,
        "direction_boundary": 14.151782,
        "core_momentum": -0.282776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493192
      },
      {
        "date": "2023-08-11",
        "close": 9.66,
        "direction_boundary": 14.521046,
        "core_momentum": -0.334759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495481
      },
      {
        "date": "2023-08-18",
        "close": 9.44,
        "direction_boundary": 14.920249,
        "core_momentum": -0.367303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494084
      },
      {
        "date": "2023-08-25",
        "close": 8.87,
        "direction_boundary": 15.768558,
        "core_momentum": -0.437488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494511
      },
      {
        "date": "2023-09-01",
        "close": 9.65,
        "direction_boundary": 15.249592,
        "core_momentum": -0.367196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511714
      },
      {
        "date": "2023-09-08",
        "close": 10.1,
        "direction_boundary": 14.042,
        "core_momentum": -0.280729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516674
      },
      {
        "date": "2023-09-15",
        "close": 9.66,
        "direction_boundary": 13.05397,
        "core_momentum": -0.259995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51863
      },
      {
        "date": "2023-09-22",
        "close": 9.7,
        "direction_boundary": 12.834408,
        "core_momentum": -0.244219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517553
      },
      {
        "date": "2023-09-29",
        "close": 9.73,
        "direction_boundary": 12.574926,
        "core_momentum": -0.226238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510335
      },
      {
        "date": "2023-10-27",
        "close": 9.51,
        "direction_boundary": 13.363354,
        "core_momentum": -0.288352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505824
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "direction_boundary": 12.724627,
        "core_momentum": -0.206264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426778
      },
      {
        "date": "2023-11-10",
        "close": 10.31,
        "direction_boundary": 11.207652,
        "core_momentum": -0.080093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420932
      },
      {
        "date": "2023-11-17",
        "close": 10.91,
        "direction_boundary": 12.105861,
        "core_momentum": -0.098784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423481
      },
      {
        "date": "2023-11-24",
        "close": 10.46,
        "direction_boundary": 12.195683,
        "core_momentum": -0.142319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413523
      },
      {
        "date": "2023-12-01",
        "close": 10.52,
        "direction_boundary": 12.485106,
        "core_momentum": -0.157396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397094
      },
      {
        "date": "2023-12-08",
        "close": 10.27,
        "direction_boundary": 11.846378,
        "core_momentum": -0.133068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398594
      },
      {
        "date": "2023-12-15",
        "close": 9.93,
        "direction_boundary": 12.165741,
        "core_momentum": -0.183774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400249
      },
      {
        "date": "2023-12-22",
        "close": 9.62,
        "direction_boundary": 13.093891,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401734
      },
      {
        "date": "2023-12-29",
        "close": 10.06,
        "direction_boundary": 12.94419,
        "core_momentum": -0.222817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406939
      },
      {
        "date": "2024-01-05",
        "close": 9.63,
        "direction_boundary": 11.437195,
        "core_momentum": -0.15801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391524
      },
      {
        "date": "2024-01-12",
        "close": 9.27,
        "direction_boundary": 11.536996,
        "core_momentum": -0.196498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39262
      },
      {
        "date": "2024-01-19",
        "close": 8.59,
        "direction_boundary": 12.634807,
        "core_momentum": -0.320132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381788
      },
      {
        "date": "2024-01-26",
        "close": 8.15,
        "direction_boundary": 12.714647,
        "core_momentum": -0.359007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314797
      },
      {
        "date": "2024-02-02",
        "close": 6.12,
        "direction_boundary": 13.203671,
        "core_momentum": -0.536493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496996
      },
      {
        "date": "2024-02-09",
        "close": 5.39,
        "direction_boundary": 13.762558,
        "core_momentum": -0.608358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517751
      },
      {
        "date": "2024-02-23",
        "close": 8.56,
        "direction_boundary": 13.792498,
        "core_momentum": -0.379373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848984
      },
      {
        "date": "2024-03-01",
        "close": 7.51,
        "direction_boundary": 13.233613,
        "core_momentum": -0.432506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866639
      },
      {
        "date": "2024-03-08",
        "close": 7.59,
        "direction_boundary": 13.642797,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863531
      },
      {
        "date": "2024-03-15",
        "close": 7.66,
        "direction_boundary": 13.922239,
        "core_momentum": -0.449801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854057
      },
      {
        "date": "2024-03-22",
        "close": 8.22,
        "direction_boundary": 13.363354,
        "core_momentum": -0.384885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857936
      },
      {
        "date": "2024-03-29",
        "close": 7.66,
        "direction_boundary": 13.083911,
        "core_momentum": -0.414548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860911
      },
      {
        "date": "2024-04-05",
        "close": 7.59,
        "direction_boundary": 13.303473,
        "core_momentum": -0.429472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860705
      },
      {
        "date": "2024-04-12",
        "close": 6.87,
        "direction_boundary": 12.365344,
        "core_momentum": -0.444415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869466
      },
      {
        "date": "2024-04-19",
        "close": 6.18,
        "direction_boundary": 12.764547,
        "core_momentum": -0.515847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874611
      },
      {
        "date": "2024-04-26",
        "close": 6.66,
        "direction_boundary": 12.644787,
        "core_momentum": -0.473301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880184
      },
      {
        "date": "2024-05-03",
        "close": 6.84,
        "direction_boundary": 11.467134,
        "core_momentum": -0.403513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881449
      },
      {
        "date": "2024-05-10",
        "close": 6.83,
        "direction_boundary": 9.351354,
        "core_momentum": -0.269624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875381
      },
      {
        "date": "2024-05-17",
        "close": 6.97,
        "direction_boundary": 8.91223,
        "core_momentum": -0.217929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875358
      },
      {
        "date": "2024-05-24",
        "close": 6.73,
        "direction_boundary": 8.652746,
        "core_momentum": -0.222212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869566
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "direction_boundary": 9.441175,
        "core_momentum": -0.258567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872488
      },
      {
        "date": "2024-06-07",
        "close": 6.39,
        "direction_boundary": 10.269523,
        "core_momentum": -0.377771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878115
      },
      {
        "date": "2024-06-14",
        "close": 7.25,
        "direction_boundary": 10.249563,
        "core_momentum": -0.292653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900892
      },
      {
        "date": "2024-06-21",
        "close": 8.02,
        "direction_boundary": 10.030001,
        "core_momentum": -0.200399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914076
      },
      {
        "date": "2024-06-28",
        "close": 8.24,
        "direction_boundary": 10.2,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914687
      },
      {
        "date": "2024-07-05",
        "close": 7.02,
        "direction_boundary": 10.24,
        "core_momentum": -0.314453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93589
      },
      {
        "date": "2024-07-12",
        "close": 7.04,
        "direction_boundary": 11.15,
        "core_momentum": -0.36861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935147
      },
      {
        "date": "2024-07-19",
        "close": 6.82,
        "direction_boundary": 11.34,
        "core_momentum": -0.398589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934834
      },
      {
        "date": "2024-07-26",
        "close": 6.72,
        "direction_boundary": 12.3,
        "core_momentum": -0.453659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930243
      },
      {
        "date": "2024-08-02",
        "close": 6.83,
        "direction_boundary": 10.38,
        "core_momentum": -0.342004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928755
      },
      {
        "date": "2024-08-09",
        "close": 6.49,
        "direction_boundary": 10.14,
        "core_momentum": -0.359961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840133
      },
      {
        "date": "2024-08-16",
        "close": 6.77,
        "direction_boundary": 10.15,
        "core_momentum": -0.333005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820605
      },
      {
        "date": "2024-08-23",
        "close": 6.27,
        "direction_boundary": 9.66,
        "core_momentum": -0.350932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503779
      },
      {
        "date": "2024-08-30",
        "close": 6.52,
        "direction_boundary": 9.44,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478036
      },
      {
        "date": "2024-09-06",
        "close": 6.47,
        "direction_boundary": 8.87,
        "core_momentum": -0.270575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477482
      },
      {
        "date": "2024-09-13",
        "close": 6.33,
        "direction_boundary": 9.65,
        "core_momentum": -0.344041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477431
      },
      {
        "date": "2024-09-20",
        "close": 6.33,
        "direction_boundary": 10.1,
        "core_momentum": -0.373267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464252
      },
      {
        "date": "2024-09-27",
        "close": 7.17,
        "direction_boundary": 9.66,
        "core_momentum": -0.257764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491468
      },
      {
        "date": "2024-10-04",
        "close": 8.23,
        "direction_boundary": 9.7,
        "core_momentum": -0.151546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528419
      },
      {
        "date": "2024-10-11",
        "close": 7.75,
        "direction_boundary": 9.73,
        "core_momentum": -0.203494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515721
      },
      {
        "date": "2024-10-18",
        "close": 8.51,
        "direction_boundary": 10.16,
        "core_momentum": -0.162402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50429
      },
      {
        "date": "2024-10-25",
        "close": 8.8,
        "direction_boundary": 9.43,
        "core_momentum": -0.066808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497258
      },
      {
        "date": "2024-11-01",
        "close": 8.15,
        "direction_boundary": 9.51,
        "core_momentum": -0.143007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511106
      },
      {
        "date": "2024-11-08",
        "close": 9.18,
        "direction_boundary": 10.1,
        "core_momentum": -0.091089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534029
      },
      {
        "date": "2024-11-15",
        "close": 8.73,
        "direction_boundary": 10.31,
        "core_momentum": -0.153249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540595
      },
      {
        "date": "2024-11-22",
        "close": 8.45,
        "direction_boundary": 10.91,
        "core_momentum": -0.225481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540211
      },
      {
        "date": "2024-11-29",
        "close": 9.26,
        "direction_boundary": 10.46,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550866
      },
      {
        "date": "2024-12-06",
        "close": 9.2,
        "direction_boundary": 10.52,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53171
      },
      {
        "date": "2024-12-13",
        "close": 9.09,
        "direction_boundary": 10.27,
        "core_momentum": -0.114898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507348
      },
      {
        "date": "2024-12-20",
        "close": 10.14,
        "direction_boundary": 9.93,
        "core_momentum": 0.021148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510517
      },
      {
        "date": "2024-12-27",
        "close": 8.61,
        "direction_boundary": 9.62,
        "core_momentum": -0.10499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562807
      },
      {
        "date": "2025-01-03",
        "close": 7.32,
        "direction_boundary": 10.06,
        "core_momentum": -0.272366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564008
      },
      {
        "date": "2025-01-10",
        "close": 7.58,
        "direction_boundary": 9.63,
        "core_momentum": -0.212876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565898
      },
      {
        "date": "2025-01-17",
        "close": 8.05,
        "direction_boundary": 9.27,
        "core_momentum": -0.131607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569006
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "direction_boundary": 8.59,
        "core_momentum": -0.066356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568391
      },
      {
        "date": "2025-01-31",
        "close": 7.66,
        "direction_boundary": 8.15,
        "core_momentum": -0.060123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572847
      },
      {
        "date": "2025-02-07",
        "close": 8.21,
        "direction_boundary": 6.12,
        "core_momentum": 0.341503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57386
      },
      {
        "date": "2025-02-14",
        "close": 8.16,
        "direction_boundary": 5.39,
        "core_momentum": 0.513915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572181
      },
      {
        "date": "2025-02-21",
        "close": 8.86,
        "direction_boundary": 8.56,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568024
      },
      {
        "date": "2025-02-28",
        "close": 8.19,
        "direction_boundary": 7.51,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580652
      },
      {
        "date": "2025-03-07",
        "close": 8.6,
        "direction_boundary": 7.59,
        "core_momentum": 0.13307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582735
      },
      {
        "date": "2025-03-14",
        "close": 8.88,
        "direction_boundary": 7.66,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581457
      },
      {
        "date": "2025-03-21",
        "close": 8.55,
        "direction_boundary": 8.22,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58551
      },
      {
        "date": "2025-03-28",
        "close": 7.82,
        "direction_boundary": 7.66,
        "core_momentum": 0.020888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57799
      },
      {
        "date": "2025-04-04",
        "close": 7.75,
        "direction_boundary": 7.59,
        "core_momentum": 0.02108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54453
      },
      {
        "date": "2025-04-11",
        "close": 6.88,
        "direction_boundary": 6.87,
        "core_momentum": 0.001456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562881
      },
      {
        "date": "2025-04-18",
        "close": 6.96,
        "direction_boundary": 6.18,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54551
      },
      {
        "date": "2025-04-25",
        "close": 7.12,
        "direction_boundary": 6.66,
        "core_momentum": 0.069069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544082
      },
      {
        "date": "2025-05-02",
        "close": 7.47,
        "direction_boundary": 6.84,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540114
      },
      {
        "date": "2025-05-09",
        "close": 7.98,
        "direction_boundary": 6.83,
        "core_momentum": 0.168375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520764
      },
      {
        "date": "2025-05-16",
        "close": 7.98,
        "direction_boundary": 6.97,
        "core_momentum": 0.144907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516751
      },
      {
        "date": "2025-05-23",
        "close": 7.78,
        "direction_boundary": 6.73,
        "core_momentum": 0.156018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516033
      },
      {
        "date": "2025-05-30",
        "close": 7.8,
        "direction_boundary": 7.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4978
      },
      {
        "date": "2025-06-06",
        "close": 8.16,
        "direction_boundary": 6.39,
        "core_momentum": 0.276995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502941
      },
      {
        "date": "2025-06-13",
        "close": 8.05,
        "direction_boundary": 7.25,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502991
      },
      {
        "date": "2025-06-20",
        "close": 10.93,
        "direction_boundary": 8.02,
        "core_momentum": 0.362843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645662
      },
      {
        "date": "2025-06-27",
        "close": 11.6,
        "direction_boundary": 8.24,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603366
      },
      {
        "date": "2025-07-04",
        "close": 10.73,
        "direction_boundary": 7.02,
        "core_momentum": 0.52849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564889
      },
      {
        "date": "2025-07-11",
        "close": 10.54,
        "direction_boundary": 7.04,
        "core_momentum": 0.497159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565855
      },
      {
        "date": "2025-07-18",
        "close": 11.33,
        "direction_boundary": 6.82,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568133
      },
      {
        "date": "2025-07-25",
        "close": 10.63,
        "direction_boundary": 6.72,
        "core_momentum": 0.581845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577721
      },
      {
        "date": "2025-08-01",
        "close": 11.63,
        "direction_boundary": 6.83,
        "core_momentum": 0.702782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581724
      },
      {
        "date": "2025-08-08",
        "close": 12.41,
        "direction_boundary": 6.49,
        "core_momentum": 0.912173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580945
      },
      {
        "date": "2025-08-15",
        "close": 12.19,
        "direction_boundary": 6.77,
        "core_momentum": 0.800591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582066
      },
      {
        "date": "2025-08-22",
        "close": 11.87,
        "direction_boundary": 6.27,
        "core_momentum": 0.893142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576612
      },
      {
        "date": "2025-08-29",
        "close": 11.53,
        "direction_boundary": 6.52,
        "core_momentum": 0.768405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565141
      },
      {
        "date": "2025-09-05",
        "close": 10.91,
        "direction_boundary": 6.47,
        "core_momentum": 0.686244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57041
      },
      {
        "date": "2025-09-12",
        "close": 11.99,
        "direction_boundary": 6.33,
        "core_momentum": 0.894155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581853
      },
      {
        "date": "2025-09-19",
        "close": 12.55,
        "direction_boundary": 6.33,
        "core_momentum": 0.982622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579187
      },
      {
        "date": "2025-09-26",
        "close": 12.52,
        "direction_boundary": 7.17,
        "core_momentum": 0.746165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560206
      },
      {
        "date": "2025-10-03",
        "close": 12.95,
        "direction_boundary": 8.23,
        "core_momentum": 0.573512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559207
      },
      {
        "date": "2025-10-10",
        "close": 13.05,
        "direction_boundary": 7.75,
        "core_momentum": 0.683871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522709
      },
      {
        "date": "2025-10-17",
        "close": 12.12,
        "direction_boundary": 8.51,
        "core_momentum": 0.424207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540136
      },
      {
        "date": "2025-10-24",
        "close": 14.76,
        "direction_boundary": 8.8,
        "core_momentum": 0.677273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592593
      },
      {
        "date": "2025-10-31",
        "close": 14.58,
        "direction_boundary": 8.15,
        "core_momentum": 0.788957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594425
      },
      {
        "date": "2025-11-07",
        "close": 17.27,
        "direction_boundary": 9.18,
        "core_momentum": 0.881264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624908
      },
      {
        "date": "2025-11-14",
        "close": 19.209999,
        "direction_boundary": 8.73,
        "core_momentum": 1.200458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632188
      },
      {
        "date": "2025-11-21",
        "close": 16.110001,
        "direction_boundary": 8.45,
        "core_momentum": 0.906509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692047
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "direction_boundary": 9.26,
        "core_momentum": 0.825054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691569
      },
      {
        "date": "2025-12-05",
        "close": 20.52,
        "direction_boundary": 9.2,
        "core_momentum": 1.230435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728085
      },
      {
        "date": "2025-12-12",
        "close": 19.15,
        "direction_boundary": 9.09,
        "core_momentum": 1.106711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739546
      },
      {
        "date": "2025-12-19",
        "close": 17.48,
        "direction_boundary": 10.14,
        "core_momentum": 0.723866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646002
      },
      {
        "date": "2025-12-26",
        "close": 18.879999,
        "direction_boundary": 8.61,
        "core_momentum": 1.192799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648707
      },
      {
        "date": "2026-01-02",
        "close": 19.290001,
        "direction_boundary": 7.32,
        "core_momentum": 1.635246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633541
      },
      {
        "date": "2026-01-09",
        "close": 21.309999,
        "direction_boundary": 7.58,
        "core_momentum": 1.811346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639462
      },
      {
        "date": "2026-01-16",
        "close": 22.35,
        "direction_boundary": 8.05,
        "core_momentum": 1.776398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636888
      },
      {
        "date": "2026-01-23",
        "close": 26.219999,
        "direction_boundary": 8.02,
        "core_momentum": 2.269327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649075
      },
      {
        "date": "2026-01-30",
        "close": 28.219999,
        "direction_boundary": 7.66,
        "core_momentum": 2.684073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646681
      },
      {
        "date": "2026-02-06",
        "close": 27.75,
        "direction_boundary": 8.21,
        "core_momentum": 2.380024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648816
      },
      {
        "date": "2026-02-13",
        "close": 26.969999,
        "direction_boundary": 8.16,
        "core_momentum": 2.305147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65058
      },
      {
        "date": "2026-02-27",
        "close": 30.440001,
        "direction_boundary": 8.86,
        "core_momentum": 2.435666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656829
      },
      {
        "date": "2026-03-06",
        "close": 37.52,
        "direction_boundary": 8.19,
        "core_momentum": 3.581197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691609
      },
      {
        "date": "2026-03-13",
        "close": 40.32,
        "direction_boundary": 8.6,
        "core_momentum": 3.688372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676926
      },
      {
        "date": "2026-03-20",
        "close": 36.34,
        "direction_boundary": 8.88,
        "core_momentum": 3.092342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706306
      },
      {
        "date": "2026-03-27",
        "close": 33.41,
        "direction_boundary": 8.55,
        "core_momentum": 2.907602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727783
      },
      {
        "date": "2026-04-03",
        "close": 31.110001,
        "direction_boundary": 7.82,
        "core_momentum": 2.978261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741518
      },
      {
        "date": "2026-04-10",
        "close": 34.029999,
        "direction_boundary": 7.75,
        "core_momentum": 3.390968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74538
      },
      {
        "date": "2026-04-17",
        "close": 39.299999,
        "direction_boundary": 6.88,
        "core_momentum": 4.712209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758451
      },
      {
        "date": "2026-04-24",
        "close": 40.290001,
        "direction_boundary": 6.96,
        "core_momentum": 4.788793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7403
      },
      {
        "date": "2026-05-01",
        "close": 49.669998,
        "direction_boundary": 7.12,
        "core_momentum": 5.976123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745463
      },
      {
        "date": "2026-05-08",
        "close": 58.060001,
        "direction_boundary": 7.47,
        "core_momentum": 6.772423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755331
      },
      {
        "date": "2026-05-15",
        "close": 75.050003,
        "direction_boundary": 7.98,
        "core_momentum": 8.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791072
      },
      {
        "date": "2026-05-22",
        "close": 79.389999,
        "direction_boundary": 7.98,
        "core_momentum": 8.948621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787788
      },
      {
        "date": "2026-05-29",
        "close": 70.489998,
        "direction_boundary": 7.78,
        "core_momentum": 8.060411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757777
      },
      {
        "date": "2026-06-05",
        "close": 72.099998,
        "direction_boundary": 7.8,
        "core_momentum": 8.243589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759181
      },
      {
        "date": "2026-06-12",
        "close": 70.029999,
        "direction_boundary": 8.16,
        "core_momentum": 7.582108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740744
      },
      {
        "date": "2026-06-19",
        "close": 101.580002,
        "direction_boundary": 8.05,
        "core_momentum": 11.618634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847088
      },
      {
        "date": "2026-06-26",
        "close": 105.260002,
        "direction_boundary": 10.93,
        "core_momentum": 8.630375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818318
      },
      {
        "date": "2026-07-03",
        "close": 95.900002,
        "direction_boundary": 11.6,
        "core_momentum": 7.267242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848466
      },
      {
        "date": "2026-07-10",
        "close": 84.510002,
        "direction_boundary": 10.73,
        "core_momentum": 6.876049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886704
      },
      {
        "date": "2026-07-17",
        "close": 63.439999,
        "direction_boundary": 10.54,
        "core_momentum": 5.018975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003602
      },
      {
        "date": "2026-07-24",
        "close": 60.779999,
        "direction_boundary": 11.33,
        "core_momentum": 4.364519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010397
      },
      {
        "date": "2026-07-31",
        "close": 46.779999,
        "direction_boundary": 10.63,
        "core_momentum": 3.400752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076191
      },
      {
        "date": "2026-08-07",
        "close": 72.330002,
        "direction_boundary": 11.63,
        "core_momentum": 5.219261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218537
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.14,
        "volume": 46863629
      },
      {
        "date": "2023-08-04",
        "close": 10.15,
        "volume": 34453851
      },
      {
        "date": "2023-08-11",
        "close": 9.66,
        "volume": 24992446
      },
      {
        "date": "2023-08-18",
        "close": 9.44,
        "volume": 23000826
      },
      {
        "date": "2023-08-25",
        "close": 8.87,
        "volume": 21630661
      },
      {
        "date": "2023-09-01",
        "close": 9.65,
        "volume": 40290025
      },
      {
        "date": "2023-09-08",
        "close": 10.1,
        "volume": 34928110
      },
      {
        "date": "2023-09-15",
        "close": 9.66,
        "volume": 82593039
      },
      {
        "date": "2023-09-22",
        "close": 9.7,
        "volume": 30997475
      },
      {
        "date": "2023-09-29",
        "close": 9.73,
        "volume": 23024254
      },
      {
        "date": "2023-10-13",
        "close": 10.16,
        "volume": 35278526
      },
      {
        "date": "2023-10-20",
        "close": 9.43,
        "volume": 40383150
      },
      {
        "date": "2023-10-27",
        "close": 9.51,
        "volume": 36861781
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "volume": 37146804
      },
      {
        "date": "2023-11-10",
        "close": 10.31,
        "volume": 35990295
      },
      {
        "date": "2023-11-17",
        "close": 10.91,
        "volume": 64767151
      },
      {
        "date": "2023-11-24",
        "close": 10.46,
        "volume": 89235950
      },
      {
        "date": "2023-12-01",
        "close": 10.52,
        "volume": 34410043
      },
      {
        "date": "2023-12-08",
        "close": 10.27,
        "volume": 32811677
      },
      {
        "date": "2023-12-15",
        "close": 9.93,
        "volume": 26504414
      },
      {
        "date": "2023-12-22",
        "close": 9.62,
        "volume": 21971117
      },
      {
        "date": "2023-12-29",
        "close": 10.06,
        "volume": 19780152
      },
      {
        "date": "2024-01-05",
        "close": 9.63,
        "volume": 16575819
      },
      {
        "date": "2024-01-12",
        "close": 9.27,
        "volume": 22283757
      },
      {
        "date": "2024-01-19",
        "close": 8.59,
        "volume": 22426279
      },
      {
        "date": "2024-01-26",
        "close": 8.15,
        "volume": 39536190
      },
      {
        "date": "2024-02-02",
        "close": 6.12,
        "volume": 49096436
      },
      {
        "date": "2024-02-09",
        "close": 5.39,
        "volume": 99646619
      },
      {
        "date": "2024-02-23",
        "close": 8.56,
        "volume": 69864874
      },
      {
        "date": "2024-03-01",
        "close": 7.51,
        "volume": 196122396
      },
      {
        "date": "2024-03-08",
        "close": 7.59,
        "volume": 82546251
      },
      {
        "date": "2024-03-15",
        "close": 7.66,
        "volume": 74554936
      },
      {
        "date": "2024-03-22",
        "close": 8.22,
        "volume": 94639468
      },
      {
        "date": "2024-03-29",
        "close": 7.66,
        "volume": 64085945
      },
      {
        "date": "2024-04-05",
        "close": 7.59,
        "volume": 28577653
      },
      {
        "date": "2024-04-12",
        "close": 6.87,
        "volume": 36061898
      },
      {
        "date": "2024-04-19",
        "close": 6.18,
        "volume": 67339448
      },
      {
        "date": "2024-04-26",
        "close": 6.66,
        "volume": 71309560
      },
      {
        "date": "2024-05-03",
        "close": 6.84,
        "volume": 20000427
      },
      {
        "date": "2024-05-10",
        "close": 6.83,
        "volume": 41094837
      },
      {
        "date": "2024-05-17",
        "close": 6.97,
        "volume": 34212811
      },
      {
        "date": "2024-05-24",
        "close": 6.73,
        "volume": 92445114
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "volume": 86200974
      },
      {
        "date": "2024-06-07",
        "close": 6.39,
        "volume": 163974187
      },
      {
        "date": "2024-06-14",
        "close": 7.25,
        "volume": 141533221
      },
      {
        "date": "2024-06-21",
        "close": 8.02,
        "volume": 322201929
      },
      {
        "date": "2024-06-28",
        "close": 8.24,
        "volume": 431800994
      },
      {
        "date": "2024-07-05",
        "close": 7.02,
        "volume": 195083107
      },
      {
        "date": "2024-07-12",
        "close": 7.04,
        "volume": 133997989
      },
      {
        "date": "2024-07-19",
        "close": 6.82,
        "volume": 139987091
      },
      {
        "date": "2024-07-26",
        "close": 6.72,
        "volume": 67502600
      },
      {
        "date": "2024-08-02",
        "close": 6.83,
        "volume": 80280547
      },
      {
        "date": "2024-08-09",
        "close": 6.49,
        "volume": 61612343
      },
      {
        "date": "2024-08-16",
        "close": 6.77,
        "volume": 48930427
      },
      {
        "date": "2024-08-23",
        "close": 6.27,
        "volume": 48387261
      },
      {
        "date": "2024-08-30",
        "close": 6.52,
        "volume": 42307811
      },
      {
        "date": "2024-09-06",
        "close": 6.47,
        "volume": 43966334
      },
      {
        "date": "2024-09-13",
        "close": 6.33,
        "volume": 35446165
      },
      {
        "date": "2024-09-20",
        "close": 6.33,
        "volume": 22866411
      },
      {
        "date": "2024-09-27",
        "close": 7.17,
        "volume": 62621726
      },
      {
        "date": "2024-10-04",
        "close": 8.23,
        "volume": 33376431
      },
      {
        "date": "2024-10-11",
        "close": 7.75,
        "volume": 121804373
      },
      {
        "date": "2024-10-18",
        "close": 8.51,
        "volume": 87888561
      },
      {
        "date": "2024-10-25",
        "close": 8.8,
        "volume": 88553122
      },
      {
        "date": "2024-11-01",
        "close": 8.15,
        "volume": 84566297
      },
      {
        "date": "2024-11-08",
        "close": 9.18,
        "volume": 118239876
      },
      {
        "date": "2024-11-15",
        "close": 8.73,
        "volume": 105152603
      },
      {
        "date": "2024-11-22",
        "close": 8.45,
        "volume": 67848468
      },
      {
        "date": "2024-11-29",
        "close": 9.26,
        "volume": 93618757
      },
      {
        "date": "2024-12-06",
        "close": 9.2,
        "volume": 83634415
      },
      {
        "date": "2024-12-13",
        "close": 9.09,
        "volume": 69442976
      },
      {
        "date": "2024-12-20",
        "close": 10.14,
        "volume": 229983181
      },
      {
        "date": "2024-12-27",
        "close": 8.61,
        "volume": 138322239
      },
      {
        "date": "2025-01-03",
        "close": 7.32,
        "volume": 68220927
      },
      {
        "date": "2025-01-10",
        "close": 7.58,
        "volume": 74393573
      },
      {
        "date": "2025-01-17",
        "close": 8.05,
        "volume": 58652434
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "volume": 61591480
      },
      {
        "date": "2025-01-31",
        "close": 7.66,
        "volume": 12281020
      },
      {
        "date": "2025-02-07",
        "close": 8.21,
        "volume": 39624453
      },
      {
        "date": "2025-02-14",
        "close": 8.16,
        "volume": 50941955
      },
      {
        "date": "2025-02-21",
        "close": 8.86,
        "volume": 85355636
      },
      {
        "date": "2025-02-28",
        "close": 8.19,
        "volume": 82837948
      },
      {
        "date": "2025-03-07",
        "close": 8.6,
        "volume": 70065340
      },
      {
        "date": "2025-03-14",
        "close": 8.88,
        "volume": 85114607
      },
      {
        "date": "2025-03-21",
        "close": 8.55,
        "volume": 63162660
      },
      {
        "date": "2025-03-28",
        "close": 7.82,
        "volume": 54220639
      },
      {
        "date": "2025-04-04",
        "close": 7.75,
        "volume": 33790800
      },
      {
        "date": "2025-04-11",
        "close": 6.88,
        "volume": 73201266
      },
      {
        "date": "2025-04-18",
        "close": 6.96,
        "volume": 36565483
      },
      {
        "date": "2025-04-25",
        "close": 7.12,
        "volume": 50039384
      },
      {
        "date": "2025-05-02",
        "close": 7.47,
        "volume": 23572080
      },
      {
        "date": "2025-05-09",
        "close": 7.98,
        "volume": 34084515
      },
      {
        "date": "2025-05-16",
        "close": 7.98,
        "volume": 32001400
      },
      {
        "date": "2025-05-23",
        "close": 7.78,
        "volume": 29593707
      },
      {
        "date": "2025-05-30",
        "close": 7.8,
        "volume": 30606813
      },
      {
        "date": "2025-06-06",
        "close": 8.16,
        "volume": 26953940
      },
      {
        "date": "2025-06-13",
        "close": 8.05,
        "volume": 30138960
      },
      {
        "date": "2025-06-20",
        "close": 10.93,
        "volume": 448584283
      },
      {
        "date": "2025-06-27",
        "close": 11.6,
        "volume": 461537675
      },
      {
        "date": "2025-07-04",
        "close": 10.73,
        "volume": 295022121
      },
      {
        "date": "2025-07-11",
        "close": 10.54,
        "volume": 267884422
      },
      {
        "date": "2025-07-18",
        "close": 11.33,
        "volume": 221871767
      },
      {
        "date": "2025-07-25",
        "close": 10.63,
        "volume": 169918303
      },
      {
        "date": "2025-08-01",
        "close": 11.63,
        "volume": 293673958
      },
      {
        "date": "2025-08-08",
        "close": 12.41,
        "volume": 262289894
      },
      {
        "date": "2025-08-15",
        "close": 12.19,
        "volume": 208412212
      },
      {
        "date": "2025-08-22",
        "close": 11.87,
        "volume": 175402972
      },
      {
        "date": "2025-08-29",
        "close": 11.53,
        "volume": 150095264
      },
      {
        "date": "2025-09-05",
        "close": 10.91,
        "volume": 106233317
      },
      {
        "date": "2025-09-12",
        "close": 11.99,
        "volume": 187792271
      },
      {
        "date": "2025-09-19",
        "close": 12.55,
        "volume": 211905175
      },
      {
        "date": "2025-09-26",
        "close": 12.52,
        "volume": 143095538
      },
      {
        "date": "2025-10-03",
        "close": 12.95,
        "volume": 40454095
      },
      {
        "date": "2025-10-10",
        "close": 13.05,
        "volume": 61527192
      },
      {
        "date": "2025-10-17",
        "close": 12.12,
        "volume": 138544453
      },
      {
        "date": "2025-10-24",
        "close": 14.76,
        "volume": 124502772
      },
      {
        "date": "2025-10-31",
        "close": 14.58,
        "volume": 284199174
      },
      {
        "date": "2025-11-07",
        "close": 17.27,
        "volume": 299627821
      },
      {
        "date": "2025-11-14",
        "close": 19.209999,
        "volume": 401093831
      },
      {
        "date": "2025-11-21",
        "close": 16.110001,
        "volume": 164222651
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "volume": 144815648
      },
      {
        "date": "2025-12-05",
        "close": 20.52,
        "volume": 329918080
      },
      {
        "date": "2025-12-12",
        "close": 19.15,
        "volume": 227913748
      },
      {
        "date": "2025-12-19",
        "close": 17.48,
        "volume": 130420150
      },
      {
        "date": "2025-12-26",
        "close": 18.879999,
        "volume": 149207292
      },
      {
        "date": "2026-01-02",
        "close": 19.290001,
        "volume": 96546879
      },
      {
        "date": "2026-01-09",
        "close": 21.309999,
        "volume": 207212267
      },
      {
        "date": "2026-01-16",
        "close": 22.35,
        "volume": 200503488
      },
      {
        "date": "2026-01-23",
        "close": 26.219999,
        "volume": 283920618
      },
      {
        "date": "2026-01-30",
        "close": 28.219999,
        "volume": 265184506
      },
      {
        "date": "2026-02-06",
        "close": 27.75,
        "volume": 166906944
      },
      {
        "date": "2026-02-13",
        "close": 26.969999,
        "volume": 104070121
      },
      {
        "date": "2026-02-27",
        "close": 30.440001,
        "volume": 115164604
      },
      {
        "date": "2026-03-06",
        "close": 37.52,
        "volume": 211679981
      },
      {
        "date": "2026-03-13",
        "close": 40.32,
        "volume": 245595792
      },
      {
        "date": "2026-03-20",
        "close": 36.34,
        "volume": 144893015
      },
      {
        "date": "2026-03-27",
        "close": 33.41,
        "volume": 134680137
      },
      {
        "date": "2026-04-03",
        "close": 31.110001,
        "volume": 93778489
      },
      {
        "date": "2026-04-10",
        "close": 34.029999,
        "volume": 93033646
      },
      {
        "date": "2026-04-17",
        "close": 39.299999,
        "volume": 180612648
      },
      {
        "date": "2026-04-24",
        "close": 40.290001,
        "volume": 183038560
      },
      {
        "date": "2026-05-01",
        "close": 49.669998,
        "volume": 150537303
      },
      {
        "date": "2026-05-08",
        "close": 58.060001,
        "volume": 118921410
      },
      {
        "date": "2026-05-15",
        "close": 75.050003,
        "volume": 227356305
      },
      {
        "date": "2026-05-22",
        "close": 79.389999,
        "volume": 178701556
      },
      {
        "date": "2026-05-29",
        "close": 70.489998,
        "volume": 147987786
      },
      {
        "date": "2026-06-05",
        "close": 72.099998,
        "volume": 28171547
      },
      {
        "date": "2026-06-12",
        "close": 70.029999,
        "volume": 28650607
      },
      {
        "date": "2026-06-19",
        "close": 101.580002,
        "volume": 128080358
      },
      {
        "date": "2026-06-26",
        "close": 105.260002,
        "volume": 21964808
      },
      {
        "date": "2026-07-03",
        "close": 95.900002,
        "volume": 22967581
      },
      {
        "date": "2026-07-10",
        "close": 84.510002,
        "volume": 91800678
      },
      {
        "date": "2026-07-17",
        "close": 63.439999,
        "volume": 127046052
      },
      {
        "date": "2026-07-24",
        "close": 60.779999,
        "volume": 144470301
      },
      {
        "date": "2026-07-31",
        "close": 46.779999,
        "volume": 142929366
      },
      {
        "date": "2026-08-07",
        "close": 72.330002,
        "volume": 187752014
      }
    ],
    "sharemaestro_context": {
      "trend": 52.698333,
      "fair_value": 17.830705,
      "market_activity": 33.983957,
      "market_dynamics": -0.41906,
      "relative_strength": 99.220737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.075905,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.062233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.270522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.265504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.338589,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.353227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.232788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.096612
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.020483
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.020911
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.049512
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.151488
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.044164
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.110337
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.809988
      }
    ]
  }
}