{
  "ticker": {
    "uuid": "555ce6b1-1af9-4f47-b85b-88565a6d323a",
    "symbol": "VIJAYA",
    "name": "Vijaya Diagnostic Centre Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1351.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1052.28064,
    "boundary_margin": 0.283973,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339447,
    "volatility_stability": 1.0273,
    "risk_context": 0.2946,
    "current_regime": {
      "move": 0.267984,
      "interruption": -0.076813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.251,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 465.104218,
        "direction_boundary": 350.475006,
        "core_momentum": 0.327068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313153
      },
      {
        "date": "2023-08-25",
        "close": 488.332092,
        "direction_boundary": 352.409973,
        "core_momentum": 0.385693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2023-09-01",
        "close": 502.557312,
        "direction_boundary": 379.846649,
        "core_momentum": 0.323053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2023-09-08",
        "close": 483.209015,
        "direction_boundary": 442.707855,
        "core_momentum": 0.091485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265255
      },
      {
        "date": "2023-09-15",
        "close": 490.859253,
        "direction_boundary": 407.630615,
        "core_momentum": 0.204177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2023-09-22",
        "close": 454.174408,
        "direction_boundary": 422.926056,
        "core_momentum": 0.073886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284189
      },
      {
        "date": "2023-09-29",
        "close": 497.638,
        "direction_boundary": 458.2901,
        "core_momentum": 0.085858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307415
      },
      {
        "date": "2023-10-06",
        "close": 493.750214,
        "direction_boundary": 460.030914,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308347
      },
      {
        "date": "2023-10-13",
        "close": 551.817932,
        "direction_boundary": 427.60144,
        "core_momentum": 0.290496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336883
      },
      {
        "date": "2023-10-20",
        "close": 566.222717,
        "direction_boundary": 459.732513,
        "core_momentum": 0.231635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327906
      },
      {
        "date": "2023-10-27",
        "close": 562.384766,
        "direction_boundary": 451.028259,
        "core_momentum": 0.246895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329456
      },
      {
        "date": "2023-11-03",
        "close": 578.035583,
        "direction_boundary": 486.193329,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328547
      },
      {
        "date": "2023-11-10",
        "close": 628.128357,
        "direction_boundary": 458.588501,
        "core_momentum": 0.369699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339483
      },
      {
        "date": "2023-11-17",
        "close": 595.381165,
        "direction_boundary": 456.8974,
        "core_momentum": 0.303096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353764
      },
      {
        "date": "2023-11-24",
        "close": 605.997925,
        "direction_boundary": 448.839813,
        "core_momentum": 0.350143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353198
      },
      {
        "date": "2023-12-01",
        "close": 626.18457,
        "direction_boundary": 464.85556,
        "core_momentum": 0.347052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353668
      },
      {
        "date": "2023-12-08",
        "close": 609.786011,
        "direction_boundary": 444.462769,
        "core_momentum": 0.371962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359274
      },
      {
        "date": "2023-12-15",
        "close": 610.384094,
        "direction_boundary": 433.818787,
        "core_momentum": 0.407002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358274
      },
      {
        "date": "2023-12-22",
        "close": 638.894653,
        "direction_boundary": 448.193176,
        "core_momentum": 0.425489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304894
      },
      {
        "date": "2023-12-29",
        "close": 673.585693,
        "direction_boundary": 434.863281,
        "core_momentum": 0.54896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309641
      },
      {
        "date": "2024-01-05",
        "close": 673.585693,
        "direction_boundary": 389.004425,
        "core_momentum": 0.731563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308978
      },
      {
        "date": "2024-01-12",
        "close": 666.757141,
        "direction_boundary": 406.562103,
        "core_momentum": 0.639988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307183
      },
      {
        "date": "2024-01-19",
        "close": 647.766724,
        "direction_boundary": 409.745361,
        "core_momentum": 0.580901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309619
      },
      {
        "date": "2024-01-26",
        "close": 645.972412,
        "direction_boundary": 405.26889,
        "core_momentum": 0.593935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310156
      },
      {
        "date": "2024-02-02",
        "close": 646.670227,
        "direction_boundary": 420.140717,
        "core_momentum": 0.539175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310645
      },
      {
        "date": "2024-02-09",
        "close": 642.333801,
        "direction_boundary": 438.941833,
        "core_momentum": 0.463369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309848
      },
      {
        "date": "2024-02-16",
        "close": 633.362,
        "direction_boundary": 411.734863,
        "core_momentum": 0.538276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30832
      },
      {
        "date": "2024-02-23",
        "close": 651.854004,
        "direction_boundary": 369.855103,
        "core_momentum": 0.762458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30477
      },
      {
        "date": "2024-03-01",
        "close": 629.623657,
        "direction_boundary": 400.245331,
        "core_momentum": 0.573094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310084
      },
      {
        "date": "2024-03-08",
        "close": 635.70459,
        "direction_boundary": 398.952087,
        "core_momentum": 0.593436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302284
      },
      {
        "date": "2024-03-15",
        "close": 603.306335,
        "direction_boundary": 384.627411,
        "core_momentum": 0.568547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314434
      },
      {
        "date": "2024-03-22",
        "close": 628.925903,
        "direction_boundary": 382.687622,
        "core_momentum": 0.643445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292202
      },
      {
        "date": "2024-03-29",
        "close": 634.608093,
        "direction_boundary": 389.253113,
        "core_momentum": 0.630322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269153
      },
      {
        "date": "2024-04-05",
        "close": 662.919189,
        "direction_boundary": 392.336914,
        "core_momentum": 0.689668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27203
      },
      {
        "date": "2024-04-12",
        "close": 680.713318,
        "direction_boundary": 385.920654,
        "core_momentum": 0.763869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232304
      },
      {
        "date": "2024-04-19",
        "close": 670.744629,
        "direction_boundary": 370.551422,
        "core_momentum": 0.810126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232926
      },
      {
        "date": "2024-04-26",
        "close": 700.700684,
        "direction_boundary": 375.525299,
        "core_momentum": 0.865921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23763
      },
      {
        "date": "2024-05-03",
        "close": 679.267944,
        "direction_boundary": 373.834198,
        "core_momentum": 0.81703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24209
      },
      {
        "date": "2024-05-10",
        "close": 800.387756,
        "direction_boundary": 372.143066,
        "core_momentum": 1.150753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310038
      },
      {
        "date": "2024-05-17",
        "close": 773.77124,
        "direction_boundary": 372.540985,
        "core_momentum": 1.07701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30317
      },
      {
        "date": "2024-05-24",
        "close": 773.123291,
        "direction_boundary": 374.082855,
        "core_momentum": 1.066717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30333
      },
      {
        "date": "2024-05-31",
        "close": 811.054199,
        "direction_boundary": 379.30542,
        "core_momentum": 1.138262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306374
      },
      {
        "date": "2024-06-07",
        "close": 808.412537,
        "direction_boundary": 387.860443,
        "core_momentum": 1.084287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302506
      },
      {
        "date": "2024-06-14",
        "close": 791.01709,
        "direction_boundary": 404.174622,
        "core_momentum": 0.957117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305615
      },
      {
        "date": "2024-06-21",
        "close": 770.381897,
        "direction_boundary": 469.87915,
        "core_momentum": 0.639532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305131
      },
      {
        "date": "2024-06-28",
        "close": 746.556702,
        "direction_boundary": 470.227325,
        "core_momentum": 0.587651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302271
      },
      {
        "date": "2024-07-05",
        "close": 785.534302,
        "direction_boundary": 467.392242,
        "core_momentum": 0.680675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309101
      },
      {
        "date": "2024-07-12",
        "close": 781.646484,
        "direction_boundary": 458.2901,
        "core_momentum": 0.705571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308641
      },
      {
        "date": "2024-07-19",
        "close": 758.020691,
        "direction_boundary": 449.63559,
        "core_momentum": 0.685856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309058
      },
      {
        "date": "2024-07-26",
        "close": 791.515564,
        "direction_boundary": 451.127747,
        "core_momentum": 0.754526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312994
      },
      {
        "date": "2024-08-02",
        "close": 783.789795,
        "direction_boundary": 458.091125,
        "core_momentum": 0.710991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313825
      },
      {
        "date": "2024-08-09",
        "close": 826.754944,
        "direction_boundary": 475.44986,
        "core_momentum": 0.73889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2024-08-16",
        "close": 817.234802,
        "direction_boundary": 465.104218,
        "core_momentum": 0.7571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31908
      },
      {
        "date": "2024-08-23",
        "close": 916.822266,
        "direction_boundary": 488.332092,
        "core_momentum": 0.877457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350211
      },
      {
        "date": "2024-08-30",
        "close": 910.765625,
        "direction_boundary": 502.557312,
        "core_momentum": 0.812262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344665
      },
      {
        "date": "2024-09-06",
        "close": 917.552002,
        "direction_boundary": 483.209015,
        "core_momentum": 0.898872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344736
      },
      {
        "date": "2024-09-13",
        "close": 916.204651,
        "direction_boundary": 490.859253,
        "core_momentum": 0.866532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332123
      },
      {
        "date": "2024-09-20",
        "close": 894.94751,
        "direction_boundary": 454.174408,
        "core_momentum": 0.970493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334373
      },
      {
        "date": "2024-09-27",
        "close": 878.480652,
        "direction_boundary": 497.638,
        "core_momentum": 0.765301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337299
      },
      {
        "date": "2024-10-04",
        "close": 987.21167,
        "direction_boundary": 493.750214,
        "core_momentum": 0.999415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364869
      },
      {
        "date": "2024-10-11",
        "close": 986.862366,
        "direction_boundary": 551.817932,
        "core_momentum": 0.788384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365124
      },
      {
        "date": "2024-10-18",
        "close": 993.798401,
        "direction_boundary": 566.222717,
        "core_momentum": 0.755137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362904
      },
      {
        "date": "2024-10-25",
        "close": 903.480286,
        "direction_boundary": 562.384766,
        "core_momentum": 0.606516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391098
      },
      {
        "date": "2024-11-01",
        "close": 973.938416,
        "direction_boundary": 578.035583,
        "core_momentum": 0.684911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396595
      },
      {
        "date": "2024-11-08",
        "close": 1117.199829,
        "direction_boundary": 628.128357,
        "core_momentum": 0.778617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377546
      },
      {
        "date": "2024-11-15",
        "close": 1036.113159,
        "direction_boundary": 595.381165,
        "core_momentum": 0.740252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391927
      },
      {
        "date": "2024-11-22",
        "close": 1217.198486,
        "direction_boundary": 605.997925,
        "core_momentum": 1.008585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442952
      },
      {
        "date": "2024-11-29",
        "close": 1164.305054,
        "direction_boundary": 626.18457,
        "core_momentum": 0.859364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448728
      },
      {
        "date": "2024-12-06",
        "close": 1139.654541,
        "direction_boundary": 609.786011,
        "core_momentum": 0.868942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450816
      },
      {
        "date": "2024-12-13",
        "close": 1096.242065,
        "direction_boundary": 610.384094,
        "core_momentum": 0.795987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454076
      },
      {
        "date": "2024-12-20",
        "close": 1040.204956,
        "direction_boundary": 638.894653,
        "core_momentum": 0.628132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459945
      },
      {
        "date": "2024-12-27",
        "close": 1072.689453,
        "direction_boundary": 673.585693,
        "core_momentum": 0.592506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456396
      },
      {
        "date": "2025-01-03",
        "close": 1110.862549,
        "direction_boundary": 673.585693,
        "core_momentum": 0.649178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454347
      },
      {
        "date": "2025-01-10",
        "close": 1239.303955,
        "direction_boundary": 666.757141,
        "core_momentum": 0.858704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472463
      },
      {
        "date": "2025-01-17",
        "close": 1080.124634,
        "direction_boundary": 647.766724,
        "core_momentum": 0.667459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515586
      },
      {
        "date": "2025-01-24",
        "close": 976.383423,
        "direction_boundary": 645.972412,
        "core_momentum": 0.511494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537345
      },
      {
        "date": "2025-01-31",
        "close": 1032.720093,
        "direction_boundary": 646.670227,
        "core_momentum": 0.596981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54072
      },
      {
        "date": "2025-02-07",
        "close": 1131.720581,
        "direction_boundary": 642.333801,
        "core_momentum": 0.761889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549282
      },
      {
        "date": "2025-02-14",
        "close": 919.847351,
        "direction_boundary": 633.362,
        "core_momentum": 0.452325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627603
      },
      {
        "date": "2025-02-21",
        "close": 992.101807,
        "direction_boundary": 651.854004,
        "core_momentum": 0.521969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616015
      },
      {
        "date": "2025-02-28",
        "close": 913.909302,
        "direction_boundary": 629.623657,
        "core_momentum": 0.451517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627171
      },
      {
        "date": "2025-03-07",
        "close": 1051.532104,
        "direction_boundary": 635.70459,
        "core_momentum": 0.654121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656626
      },
      {
        "date": "2025-03-14",
        "close": 1011.512695,
        "direction_boundary": 603.306335,
        "core_momentum": 0.676615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659424
      },
      {
        "date": "2025-03-21",
        "close": 1023.289001,
        "direction_boundary": 628.925903,
        "core_momentum": 0.627042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658314
      },
      {
        "date": "2025-03-28",
        "close": 1005.175476,
        "direction_boundary": 634.608093,
        "core_momentum": 0.583931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658264
      },
      {
        "date": "2025-04-04",
        "close": 946.693237,
        "direction_boundary": 662.919189,
        "core_momentum": 0.428067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643836
      },
      {
        "date": "2025-04-11",
        "close": 963.459534,
        "direction_boundary": 680.713318,
        "core_momentum": 0.415368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644385
      },
      {
        "date": "2025-04-18",
        "close": 1038.608154,
        "direction_boundary": 670.744629,
        "core_momentum": 0.548441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652925
      },
      {
        "date": "2025-04-25",
        "close": 1036.312744,
        "direction_boundary": 700.700684,
        "core_momentum": 0.478966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637861
      },
      {
        "date": "2025-05-02",
        "close": 990.505005,
        "direction_boundary": 679.267944,
        "core_momentum": 0.458195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633326
      },
      {
        "date": "2025-05-09",
        "close": 991.103821,
        "direction_boundary": 800.387756,
        "core_momentum": 0.23828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601959
      },
      {
        "date": "2025-05-16",
        "close": 907.971252,
        "direction_boundary": 773.77124,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605072
      },
      {
        "date": "2025-05-23",
        "close": 909.168823,
        "direction_boundary": 773.123291,
        "core_momentum": 0.175969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555893
      },
      {
        "date": "2025-05-30",
        "close": 954.377808,
        "direction_boundary": 811.054199,
        "core_momentum": 0.176713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559721
      },
      {
        "date": "2025-06-06",
        "close": 973.040222,
        "direction_boundary": 808.412537,
        "core_momentum": 0.203643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560572
      },
      {
        "date": "2025-06-13",
        "close": 948.489685,
        "direction_boundary": 791.01709,
        "core_momentum": 0.199076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559321
      },
      {
        "date": "2025-06-20",
        "close": 928.380127,
        "direction_boundary": 770.381897,
        "core_momentum": 0.205091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55576
      },
      {
        "date": "2025-06-27",
        "close": 987.61084,
        "direction_boundary": 746.556702,
        "core_momentum": 0.322888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561336
      },
      {
        "date": "2025-07-04",
        "close": 1018.44873,
        "direction_boundary": 785.534302,
        "core_momentum": 0.296504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560792
      },
      {
        "date": "2025-07-11",
        "close": 1018.398865,
        "direction_boundary": 781.646484,
        "core_momentum": 0.302889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536807
      },
      {
        "date": "2025-07-18",
        "close": 1026.083374,
        "direction_boundary": 758.020691,
        "core_momentum": 0.353635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503228
      },
      {
        "date": "2025-07-25",
        "close": 1068.348267,
        "direction_boundary": 791.515564,
        "core_momentum": 0.34975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485473
      },
      {
        "date": "2025-08-01",
        "close": 1081.122559,
        "direction_boundary": 783.789795,
        "core_momentum": 0.379353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479724
      },
      {
        "date": "2025-08-08",
        "close": 1052.28064,
        "direction_boundary": 826.754944,
        "core_momentum": 0.272784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46324
      },
      {
        "date": "2025-08-15",
        "close": 1051.083008,
        "direction_boundary": 817.234802,
        "core_momentum": 0.286146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357348
      },
      {
        "date": "2025-08-22",
        "close": 1019.047546,
        "direction_boundary": 916.822266,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345674
      },
      {
        "date": "2025-08-29",
        "close": 1007.799988,
        "direction_boundary": 910.765625,
        "core_momentum": 0.106542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324927
      },
      {
        "date": "2025-09-05",
        "close": 1107.199951,
        "direction_boundary": 917.552002,
        "core_momentum": 0.206689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290606
      },
      {
        "date": "2025-09-12",
        "close": 1041.699951,
        "direction_boundary": 916.204651,
        "core_momentum": 0.136973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298356
      },
      {
        "date": "2025-09-19",
        "close": 1057.900024,
        "direction_boundary": 894.94751,
        "core_momentum": 0.182081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298674
      },
      {
        "date": "2025-09-26",
        "close": 1019.900024,
        "direction_boundary": 878.480652,
        "core_momentum": 0.160982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302181
      },
      {
        "date": "2025-10-03",
        "close": 1011.700012,
        "direction_boundary": 987.21167,
        "core_momentum": 0.024806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289714
      },
      {
        "date": "2025-10-10",
        "close": 981.049988,
        "direction_boundary": 986.862366,
        "core_momentum": -0.00589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292446
      },
      {
        "date": "2025-10-17",
        "close": 992.049988,
        "direction_boundary": 993.798401,
        "core_momentum": -0.001759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272681
      },
      {
        "date": "2025-10-24",
        "close": 989.400024,
        "direction_boundary": 903.480286,
        "core_momentum": 0.095099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272684
      },
      {
        "date": "2025-10-31",
        "close": 988.650024,
        "direction_boundary": 973.938416,
        "core_momentum": 0.015105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265395
      },
      {
        "date": "2025-11-07",
        "close": 1023.599976,
        "direction_boundary": 1117.199829,
        "core_momentum": -0.083781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269755
      },
      {
        "date": "2025-11-14",
        "close": 1060.400024,
        "direction_boundary": 1036.113159,
        "core_momentum": 0.02344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241123
      },
      {
        "date": "2025-11-21",
        "close": 1007.400024,
        "direction_boundary": 1217.198486,
        "core_momentum": -0.172362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253846
      },
      {
        "date": "2025-11-28",
        "close": 998.049988,
        "direction_boundary": 1164.305054,
        "core_momentum": -0.142793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246084
      },
      {
        "date": "2025-12-05",
        "close": 1017.349976,
        "direction_boundary": 1139.654541,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246054
      },
      {
        "date": "2025-12-12",
        "close": 990.450012,
        "direction_boundary": 1096.242065,
        "core_momentum": -0.096504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246335
      },
      {
        "date": "2025-12-19",
        "close": 997.25,
        "direction_boundary": 1040.204956,
        "core_momentum": -0.041295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244144
      },
      {
        "date": "2025-12-26",
        "close": 1035.0,
        "direction_boundary": 1072.689453,
        "core_momentum": -0.035135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234397
      },
      {
        "date": "2026-01-02",
        "close": 1059.199951,
        "direction_boundary": 1110.862549,
        "core_momentum": -0.046507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232745
      },
      {
        "date": "2026-01-09",
        "close": 993.200012,
        "direction_boundary": 1239.303955,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250038
      },
      {
        "date": "2026-01-16",
        "close": 987.799988,
        "direction_boundary": 1080.124634,
        "core_momentum": -0.085476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249805
      },
      {
        "date": "2026-01-23",
        "close": 996.299988,
        "direction_boundary": 976.383423,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242954
      },
      {
        "date": "2026-01-30",
        "close": 958.700012,
        "direction_boundary": 1032.720093,
        "core_momentum": -0.071675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246917
      },
      {
        "date": "2026-02-06",
        "close": 965.200012,
        "direction_boundary": 1131.720581,
        "core_momentum": -0.147139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245223
      },
      {
        "date": "2026-02-13",
        "close": 988.049988,
        "direction_boundary": 919.847351,
        "core_momentum": 0.074146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248005
      },
      {
        "date": "2026-02-20",
        "close": 1008.900024,
        "direction_boundary": 992.101807,
        "core_momentum": 0.016932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246473
      },
      {
        "date": "2026-02-27",
        "close": 1004.5,
        "direction_boundary": 913.909302,
        "core_momentum": 0.099124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246064
      },
      {
        "date": "2026-03-06",
        "close": 956.400024,
        "direction_boundary": 1051.532104,
        "core_momentum": -0.09047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2026-03-13",
        "close": 930.799988,
        "direction_boundary": 1011.512695,
        "core_momentum": -0.079794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201812
      },
      {
        "date": "2026-03-20",
        "close": 904.599976,
        "direction_boundary": 1023.289001,
        "core_momentum": -0.115988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202414
      },
      {
        "date": "2026-03-27",
        "close": 870.299988,
        "direction_boundary": 1005.175476,
        "core_momentum": -0.134181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20306
      },
      {
        "date": "2026-04-03",
        "close": 897.049988,
        "direction_boundary": 946.693237,
        "core_momentum": -0.052439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209186
      },
      {
        "date": "2026-04-10",
        "close": 981.799988,
        "direction_boundary": 963.459534,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243471
      },
      {
        "date": "2026-04-17",
        "close": 1022.549988,
        "direction_boundary": 1038.608154,
        "core_momentum": -0.015461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249533
      },
      {
        "date": "2026-04-24",
        "close": 1065.550049,
        "direction_boundary": 1036.312744,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255526
      },
      {
        "date": "2026-05-01",
        "close": 1129.599976,
        "direction_boundary": 990.505005,
        "core_momentum": 0.140428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266765
      },
      {
        "date": "2026-05-08",
        "close": 1278.900024,
        "direction_boundary": 991.103821,
        "core_momentum": 0.290379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311644
      },
      {
        "date": "2026-05-15",
        "close": 1329.199951,
        "direction_boundary": 907.971252,
        "core_momentum": 0.463923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312235
      },
      {
        "date": "2026-05-22",
        "close": 1227.099976,
        "direction_boundary": 909.168823,
        "core_momentum": 0.349694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325486
      },
      {
        "date": "2026-05-29",
        "close": 1308.5,
        "direction_boundary": 954.377808,
        "core_momentum": 0.37105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33372
      },
      {
        "date": "2026-06-05",
        "close": 1372.400024,
        "direction_boundary": 973.040222,
        "core_momentum": 0.410425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337536
      },
      {
        "date": "2026-06-12",
        "close": 1287.199951,
        "direction_boundary": 948.489685,
        "core_momentum": 0.357105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349744
      },
      {
        "date": "2026-06-19",
        "close": 1364.199951,
        "direction_boundary": 928.380127,
        "core_momentum": 0.469441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355963
      },
      {
        "date": "2026-06-26",
        "close": 1367.800049,
        "direction_boundary": 987.61084,
        "core_momentum": 0.384959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354309
      },
      {
        "date": "2026-07-03",
        "close": 1365.199951,
        "direction_boundary": 1018.44873,
        "core_momentum": 0.34047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354257
      },
      {
        "date": "2026-07-10",
        "close": 1389.099976,
        "direction_boundary": 1018.398865,
        "core_momentum": 0.364004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337815
      },
      {
        "date": "2026-07-17",
        "close": 1341.300049,
        "direction_boundary": 1026.083374,
        "core_momentum": 0.307204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343469
      },
      {
        "date": "2026-07-24",
        "close": 1313.900024,
        "direction_boundary": 1068.348267,
        "core_momentum": 0.229842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346388
      },
      {
        "date": "2026-07-31",
        "close": 1344.400024,
        "direction_boundary": 1081.122559,
        "core_momentum": 0.243522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339372
      },
      {
        "date": "2026-08-07",
        "close": 1351.099976,
        "direction_boundary": 1052.28064,
        "core_momentum": 0.283973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 465.104218,
        "volume": 443333
      },
      {
        "date": "2023-08-25",
        "close": 488.332092,
        "volume": 1420187
      },
      {
        "date": "2023-09-01",
        "close": 502.557312,
        "volume": 1060158
      },
      {
        "date": "2023-09-08",
        "close": 483.209015,
        "volume": 647553
      },
      {
        "date": "2023-09-15",
        "close": 490.859253,
        "volume": 618741
      },
      {
        "date": "2023-09-22",
        "close": 454.174408,
        "volume": 1093460
      },
      {
        "date": "2023-09-29",
        "close": 497.638,
        "volume": 1043509
      },
      {
        "date": "2023-10-06",
        "close": 493.750214,
        "volume": 711851
      },
      {
        "date": "2023-10-13",
        "close": 551.817932,
        "volume": 2937493
      },
      {
        "date": "2023-10-20",
        "close": 566.222717,
        "volume": 1118861
      },
      {
        "date": "2023-10-27",
        "close": 562.384766,
        "volume": 653947
      },
      {
        "date": "2023-11-03",
        "close": 578.035583,
        "volume": 1716499
      },
      {
        "date": "2023-11-10",
        "close": 628.128357,
        "volume": 4154079
      },
      {
        "date": "2023-11-17",
        "close": 595.381165,
        "volume": 963030
      },
      {
        "date": "2023-11-24",
        "close": 605.997925,
        "volume": 963583
      },
      {
        "date": "2023-12-01",
        "close": 626.18457,
        "volume": 934743
      },
      {
        "date": "2023-12-08",
        "close": 609.786011,
        "volume": 2332148
      },
      {
        "date": "2023-12-15",
        "close": 610.384094,
        "volume": 675205
      },
      {
        "date": "2023-12-22",
        "close": 638.894653,
        "volume": 5413235
      },
      {
        "date": "2023-12-29",
        "close": 673.585693,
        "volume": 1480347
      },
      {
        "date": "2024-01-05",
        "close": 673.585693,
        "volume": 903962
      },
      {
        "date": "2024-01-12",
        "close": 666.757141,
        "volume": 568164
      },
      {
        "date": "2024-01-19",
        "close": 647.766724,
        "volume": 298954
      },
      {
        "date": "2024-01-26",
        "close": 645.972412,
        "volume": 561832
      },
      {
        "date": "2024-02-02",
        "close": 646.670227,
        "volume": 394345
      },
      {
        "date": "2024-02-09",
        "close": 642.333801,
        "volume": 5200297
      },
      {
        "date": "2024-02-16",
        "close": 633.362,
        "volume": 480889
      },
      {
        "date": "2024-02-23",
        "close": 651.854004,
        "volume": 763291
      },
      {
        "date": "2024-03-01",
        "close": 629.623657,
        "volume": 420847
      },
      {
        "date": "2024-03-08",
        "close": 635.70459,
        "volume": 449842
      },
      {
        "date": "2024-03-15",
        "close": 603.306335,
        "volume": 1288928
      },
      {
        "date": "2024-03-22",
        "close": 628.925903,
        "volume": 574815
      },
      {
        "date": "2024-03-29",
        "close": 634.608093,
        "volume": 224252
      },
      {
        "date": "2024-04-05",
        "close": 662.919189,
        "volume": 1102375
      },
      {
        "date": "2024-04-12",
        "close": 680.713318,
        "volume": 400277
      },
      {
        "date": "2024-04-19",
        "close": 670.744629,
        "volume": 715354
      },
      {
        "date": "2024-04-26",
        "close": 700.700684,
        "volume": 579274
      },
      {
        "date": "2024-05-03",
        "close": 679.267944,
        "volume": 739911
      },
      {
        "date": "2024-05-10",
        "close": 800.387756,
        "volume": 12776055
      },
      {
        "date": "2024-05-17",
        "close": 773.77124,
        "volume": 5003126
      },
      {
        "date": "2024-05-24",
        "close": 773.123291,
        "volume": 740781
      },
      {
        "date": "2024-05-31",
        "close": 811.054199,
        "volume": 2735549
      },
      {
        "date": "2024-06-07",
        "close": 808.412537,
        "volume": 1269985
      },
      {
        "date": "2024-06-14",
        "close": 791.01709,
        "volume": 709688
      },
      {
        "date": "2024-06-21",
        "close": 770.381897,
        "volume": 835278
      },
      {
        "date": "2024-06-28",
        "close": 746.556702,
        "volume": 638607
      },
      {
        "date": "2024-07-05",
        "close": 785.534302,
        "volume": 726918
      },
      {
        "date": "2024-07-12",
        "close": 781.646484,
        "volume": 4319864
      },
      {
        "date": "2024-07-19",
        "close": 758.020691,
        "volume": 1029577
      },
      {
        "date": "2024-07-26",
        "close": 791.515564,
        "volume": 600172
      },
      {
        "date": "2024-08-02",
        "close": 783.789795,
        "volume": 328143
      },
      {
        "date": "2024-08-09",
        "close": 826.754944,
        "volume": 1569205
      },
      {
        "date": "2024-08-16",
        "close": 817.234802,
        "volume": 997949
      },
      {
        "date": "2024-08-23",
        "close": 916.822266,
        "volume": 6069916
      },
      {
        "date": "2024-08-30",
        "close": 910.765625,
        "volume": 1044716
      },
      {
        "date": "2024-09-06",
        "close": 917.552002,
        "volume": 1804710
      },
      {
        "date": "2024-09-13",
        "close": 916.204651,
        "volume": 1097705
      },
      {
        "date": "2024-09-20",
        "close": 894.94751,
        "volume": 664135
      },
      {
        "date": "2024-09-27",
        "close": 878.480652,
        "volume": 497970
      },
      {
        "date": "2024-10-04",
        "close": 987.21167,
        "volume": 3876930
      },
      {
        "date": "2024-10-11",
        "close": 986.862366,
        "volume": 2181385
      },
      {
        "date": "2024-10-18",
        "close": 993.798401,
        "volume": 2243328
      },
      {
        "date": "2024-10-25",
        "close": 903.480286,
        "volume": 734557
      },
      {
        "date": "2024-11-01",
        "close": 973.938416,
        "volume": 759329
      },
      {
        "date": "2024-11-08",
        "close": 1117.199829,
        "volume": 3482011
      },
      {
        "date": "2024-11-15",
        "close": 1036.113159,
        "volume": 1042655
      },
      {
        "date": "2024-11-22",
        "close": 1217.198486,
        "volume": 3768565
      },
      {
        "date": "2024-11-29",
        "close": 1164.305054,
        "volume": 1932583
      },
      {
        "date": "2024-12-06",
        "close": 1139.654541,
        "volume": 1108160
      },
      {
        "date": "2024-12-13",
        "close": 1096.242065,
        "volume": 1509567
      },
      {
        "date": "2024-12-20",
        "close": 1040.204956,
        "volume": 1646561
      },
      {
        "date": "2024-12-27",
        "close": 1072.689453,
        "volume": 1017574
      },
      {
        "date": "2025-01-03",
        "close": 1110.862549,
        "volume": 1907101
      },
      {
        "date": "2025-01-10",
        "close": 1239.303955,
        "volume": 6193756
      },
      {
        "date": "2025-01-17",
        "close": 1080.124634,
        "volume": 2691916
      },
      {
        "date": "2025-01-24",
        "close": 976.383423,
        "volume": 1723093
      },
      {
        "date": "2025-01-31",
        "close": 1032.720093,
        "volume": 3060378
      },
      {
        "date": "2025-02-07",
        "close": 1131.720581,
        "volume": 1763786
      },
      {
        "date": "2025-02-14",
        "close": 919.847351,
        "volume": 2349857
      },
      {
        "date": "2025-02-21",
        "close": 992.101807,
        "volume": 5581248
      },
      {
        "date": "2025-02-28",
        "close": 913.909302,
        "volume": 12903434
      },
      {
        "date": "2025-03-07",
        "close": 1051.532104,
        "volume": 23180575
      },
      {
        "date": "2025-03-14",
        "close": 1011.512695,
        "volume": 3220796
      },
      {
        "date": "2025-03-21",
        "close": 1023.289001,
        "volume": 9178175
      },
      {
        "date": "2025-03-28",
        "close": 1005.175476,
        "volume": 2629613
      },
      {
        "date": "2025-04-04",
        "close": 946.693237,
        "volume": 1462257
      },
      {
        "date": "2025-04-11",
        "close": 963.459534,
        "volume": 17661978
      },
      {
        "date": "2025-04-18",
        "close": 1038.608154,
        "volume": 2468306
      },
      {
        "date": "2025-04-25",
        "close": 1036.312744,
        "volume": 5545309
      },
      {
        "date": "2025-05-02",
        "close": 990.505005,
        "volume": 1164767
      },
      {
        "date": "2025-05-09",
        "close": 991.103821,
        "volume": 883188
      },
      {
        "date": "2025-05-16",
        "close": 907.971252,
        "volume": 2933238
      },
      {
        "date": "2025-05-23",
        "close": 909.168823,
        "volume": 1649200
      },
      {
        "date": "2025-05-30",
        "close": 954.377808,
        "volume": 1177356
      },
      {
        "date": "2025-06-06",
        "close": 973.040222,
        "volume": 1141605
      },
      {
        "date": "2025-06-13",
        "close": 948.489685,
        "volume": 938980
      },
      {
        "date": "2025-06-20",
        "close": 928.380127,
        "volume": 679486
      },
      {
        "date": "2025-06-27",
        "close": 987.61084,
        "volume": 1058497
      },
      {
        "date": "2025-07-04",
        "close": 1018.44873,
        "volume": 904194
      },
      {
        "date": "2025-07-11",
        "close": 1018.398865,
        "volume": 1058353
      },
      {
        "date": "2025-07-18",
        "close": 1026.083374,
        "volume": 649863
      },
      {
        "date": "2025-07-25",
        "close": 1068.348267,
        "volume": 5449942
      },
      {
        "date": "2025-08-01",
        "close": 1081.122559,
        "volume": 4347977
      },
      {
        "date": "2025-08-08",
        "close": 1052.28064,
        "volume": 1100937
      },
      {
        "date": "2025-08-15",
        "close": 1051.083008,
        "volume": 443621
      },
      {
        "date": "2025-08-22",
        "close": 1019.047546,
        "volume": 1027322
      },
      {
        "date": "2025-08-29",
        "close": 1007.799988,
        "volume": 895443
      },
      {
        "date": "2025-09-05",
        "close": 1107.199951,
        "volume": 1124226
      },
      {
        "date": "2025-09-12",
        "close": 1041.699951,
        "volume": 547622
      },
      {
        "date": "2025-09-19",
        "close": 1057.900024,
        "volume": 273757
      },
      {
        "date": "2025-09-26",
        "close": 1019.900024,
        "volume": 635653
      },
      {
        "date": "2025-10-03",
        "close": 1011.700012,
        "volume": 465363
      },
      {
        "date": "2025-10-10",
        "close": 981.049988,
        "volume": 304738
      },
      {
        "date": "2025-10-17",
        "close": 992.049988,
        "volume": 519439
      },
      {
        "date": "2025-10-24",
        "close": 989.400024,
        "volume": 172599
      },
      {
        "date": "2025-10-31",
        "close": 988.650024,
        "volume": 267700
      },
      {
        "date": "2025-11-07",
        "close": 1023.599976,
        "volume": 784767
      },
      {
        "date": "2025-11-14",
        "close": 1060.400024,
        "volume": 490719
      },
      {
        "date": "2025-11-21",
        "close": 1007.400024,
        "volume": 1009696
      },
      {
        "date": "2025-11-28",
        "close": 998.049988,
        "volume": 600439
      },
      {
        "date": "2025-12-05",
        "close": 1017.349976,
        "volume": 7563253
      },
      {
        "date": "2025-12-12",
        "close": 990.450012,
        "volume": 1058247
      },
      {
        "date": "2025-12-19",
        "close": 997.25,
        "volume": 1340801
      },
      {
        "date": "2025-12-26",
        "close": 1035.0,
        "volume": 411073
      },
      {
        "date": "2026-01-02",
        "close": 1059.199951,
        "volume": 507842
      },
      {
        "date": "2026-01-09",
        "close": 993.200012,
        "volume": 414178
      },
      {
        "date": "2026-01-16",
        "close": 987.799988,
        "volume": 517471
      },
      {
        "date": "2026-01-23",
        "close": 996.299988,
        "volume": 378275
      },
      {
        "date": "2026-01-30",
        "close": 958.700012,
        "volume": 590823
      },
      {
        "date": "2026-02-06",
        "close": 965.200012,
        "volume": 501934
      },
      {
        "date": "2026-02-13",
        "close": 988.049988,
        "volume": 372388
      },
      {
        "date": "2026-02-20",
        "close": 1008.900024,
        "volume": 556837
      },
      {
        "date": "2026-02-27",
        "close": 1004.5,
        "volume": 418439
      },
      {
        "date": "2026-03-06",
        "close": 956.400024,
        "volume": 289298
      },
      {
        "date": "2026-03-13",
        "close": 930.799988,
        "volume": 678727
      },
      {
        "date": "2026-03-20",
        "close": 904.599976,
        "volume": 678857
      },
      {
        "date": "2026-03-27",
        "close": 870.299988,
        "volume": 266111
      },
      {
        "date": "2026-04-03",
        "close": 897.049988,
        "volume": 316525
      },
      {
        "date": "2026-04-10",
        "close": 981.799988,
        "volume": 842759
      },
      {
        "date": "2026-04-17",
        "close": 1022.549988,
        "volume": 466824
      },
      {
        "date": "2026-04-24",
        "close": 1065.550049,
        "volume": 897081
      },
      {
        "date": "2026-05-01",
        "close": 1129.599976,
        "volume": 1140426
      },
      {
        "date": "2026-05-08",
        "close": 1278.900024,
        "volume": 2403994
      },
      {
        "date": "2026-05-15",
        "close": 1329.199951,
        "volume": 2974417
      },
      {
        "date": "2026-05-22",
        "close": 1227.099976,
        "volume": 1264257
      },
      {
        "date": "2026-05-29",
        "close": 1308.5,
        "volume": 821416
      },
      {
        "date": "2026-06-05",
        "close": 1372.400024,
        "volume": 546490
      },
      {
        "date": "2026-06-12",
        "close": 1287.199951,
        "volume": 282698
      },
      {
        "date": "2026-06-19",
        "close": 1364.199951,
        "volume": 327949
      },
      {
        "date": "2026-06-26",
        "close": 1367.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1365.199951,
        "volume": 150321
      },
      {
        "date": "2026-07-10",
        "close": 1389.099976,
        "volume": 933661
      },
      {
        "date": "2026-07-17",
        "close": 1341.300049,
        "volume": 1671716
      },
      {
        "date": "2026-07-24",
        "close": 1313.900024,
        "volume": 574775
      },
      {
        "date": "2026-07-31",
        "close": 1344.400024,
        "volume": 518478
      },
      {
        "date": "2026-08-07",
        "close": 1351.099976,
        "volume": 1070931
      }
    ],
    "sharemaestro_context": {
      "trend": 1143.61333,
      "fair_value": 916.197334,
      "market_activity": 41.469843,
      "market_dynamics": 0.273949,
      "relative_strength": 24.286654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.002221,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.017024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030913,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.028831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.205804,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.034546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.229842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.166138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011212
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000758
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.019456
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.00678
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.016649
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.062056
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.267984
      }
    ]
  }
}