{
  "ticker": {
    "uuid": "555da6b0-1b94-4918-862f-bc6ee489bab3",
    "symbol": "6564",
    "name": "Enimmune Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.75,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 16.549999,
    "boundary_margin": 0.012085,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.26379,
    "volatility_stability": 0.838,
    "risk_context": 0.3791,
    "current_regime": {
      "move": -0.002976,
      "interruption": -0.002976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.144,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.450001,
        "direction_boundary": 35.549999,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204456
      },
      {
        "date": "2023-08-18",
        "close": 40.650002,
        "direction_boundary": 35.299999,
        "core_momentum": 0.151558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218628
      },
      {
        "date": "2023-08-25",
        "close": 40.0,
        "direction_boundary": 38.5,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215109
      },
      {
        "date": "2023-09-01",
        "close": 41.400002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224135
      },
      {
        "date": "2023-09-08",
        "close": 40.400002,
        "direction_boundary": 43.150002,
        "core_momentum": -0.063731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224335
      },
      {
        "date": "2023-09-15",
        "close": 39.75,
        "direction_boundary": 41.75,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217931
      },
      {
        "date": "2023-09-22",
        "close": 39.299999,
        "direction_boundary": 44.25,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207546
      },
      {
        "date": "2023-09-29",
        "close": 41.849998,
        "direction_boundary": 46.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230004
      },
      {
        "date": "2023-10-06",
        "close": 40.150002,
        "direction_boundary": 43.299999,
        "core_momentum": -0.072748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226022
      },
      {
        "date": "2023-10-13",
        "close": 39.400002,
        "direction_boundary": 46.450001,
        "core_momentum": -0.151776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2225
      },
      {
        "date": "2023-10-20",
        "close": 36.599998,
        "direction_boundary": 46.950001,
        "core_momentum": -0.220447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237367
      },
      {
        "date": "2023-10-27",
        "close": 38.25,
        "direction_boundary": 47.799999,
        "core_momentum": -0.199791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248703
      },
      {
        "date": "2023-11-03",
        "close": 37.099998,
        "direction_boundary": 48.650002,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245194
      },
      {
        "date": "2023-11-10",
        "close": 36.75,
        "direction_boundary": 52.200001,
        "core_momentum": -0.295977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243641
      },
      {
        "date": "2023-11-17",
        "close": 36.200001,
        "direction_boundary": 58.700001,
        "core_momentum": -0.383305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2023-11-24",
        "close": 37.450001,
        "direction_boundary": 66.199997,
        "core_momentum": -0.43429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232217
      },
      {
        "date": "2023-12-01",
        "close": 38.599998,
        "direction_boundary": 64.099998,
        "core_momentum": -0.397816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238971
      },
      {
        "date": "2023-12-08",
        "close": 38.299999,
        "direction_boundary": 68.0,
        "core_momentum": -0.436765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238891
      },
      {
        "date": "2023-12-15",
        "close": 36.900002,
        "direction_boundary": 63.799999,
        "core_momentum": -0.42163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239991
      },
      {
        "date": "2023-12-22",
        "close": 37.150002,
        "direction_boundary": 66.0,
        "core_momentum": -0.437121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240109
      },
      {
        "date": "2023-12-29",
        "close": 37.5,
        "direction_boundary": 64.400002,
        "core_momentum": -0.417702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240358
      },
      {
        "date": "2024-01-05",
        "close": 37.0,
        "direction_boundary": 61.099998,
        "core_momentum": -0.394435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236593
      },
      {
        "date": "2024-01-12",
        "close": 37.150002,
        "direction_boundary": 61.799999,
        "core_momentum": -0.398867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237061
      },
      {
        "date": "2024-01-19",
        "close": 37.599998,
        "direction_boundary": 62.299999,
        "core_momentum": -0.396469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238829
      },
      {
        "date": "2024-01-26",
        "close": 38.200001,
        "direction_boundary": 60.900002,
        "core_momentum": -0.372742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241324
      },
      {
        "date": "2024-02-02",
        "close": 37.950001,
        "direction_boundary": 58.799999,
        "core_momentum": -0.354592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241193
      },
      {
        "date": "2024-02-09",
        "close": 37.400002,
        "direction_boundary": 57.200001,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224314
      },
      {
        "date": "2024-02-16",
        "close": 38.25,
        "direction_boundary": 56.200001,
        "core_momentum": -0.319395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209516
      },
      {
        "date": "2024-02-23",
        "close": 37.25,
        "direction_boundary": 54.0,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211366
      },
      {
        "date": "2024-03-01",
        "close": 37.900002,
        "direction_boundary": 53.099998,
        "core_momentum": -0.286252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206633
      },
      {
        "date": "2024-03-08",
        "close": 36.950001,
        "direction_boundary": 51.900002,
        "core_momentum": -0.288054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206828
      },
      {
        "date": "2024-03-15",
        "close": 34.200001,
        "direction_boundary": 49.5,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230408
      },
      {
        "date": "2024-03-22",
        "close": 33.400002,
        "direction_boundary": 51.400002,
        "core_momentum": -0.350195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231632
      },
      {
        "date": "2024-03-29",
        "close": 33.950001,
        "direction_boundary": 51.799999,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212016
      },
      {
        "date": "2024-04-05",
        "close": 32.943542,
        "direction_boundary": 53.599998,
        "core_momentum": -0.385382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208995
      },
      {
        "date": "2024-04-12",
        "close": 32.599998,
        "direction_boundary": 51.5,
        "core_momentum": -0.36699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208416
      },
      {
        "date": "2024-04-19",
        "close": 33.549999,
        "direction_boundary": 49.799999,
        "core_momentum": -0.326305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190781
      },
      {
        "date": "2024-04-26",
        "close": 34.200001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181284
      },
      {
        "date": "2024-05-03",
        "close": 34.5,
        "direction_boundary": 51.299999,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2024-05-10",
        "close": 34.849998,
        "direction_boundary": 49.700001,
        "core_momentum": -0.298793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178671
      },
      {
        "date": "2024-05-17",
        "close": 33.900002,
        "direction_boundary": 49.0,
        "core_momentum": -0.308163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181333
      },
      {
        "date": "2024-05-24",
        "close": 33.599998,
        "direction_boundary": 51.900002,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173669
      },
      {
        "date": "2024-05-31",
        "close": 35.900002,
        "direction_boundary": 52.0,
        "core_momentum": -0.309615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193907
      },
      {
        "date": "2024-06-07",
        "close": 36.0,
        "direction_boundary": 51.700001,
        "core_momentum": -0.303675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193916
      },
      {
        "date": "2024-06-14",
        "close": 34.349998,
        "direction_boundary": 50.099998,
        "core_momentum": -0.314371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19782
      },
      {
        "date": "2024-06-21",
        "close": 34.650002,
        "direction_boundary": 50.400002,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198025
      },
      {
        "date": "2024-06-28",
        "close": 35.299999,
        "direction_boundary": 50.799999,
        "core_momentum": -0.305118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199552
      },
      {
        "date": "2024-07-05",
        "close": 39.549999,
        "direction_boundary": 48.75,
        "core_momentum": -0.188718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255437
      },
      {
        "date": "2024-07-12",
        "close": 40.099998,
        "direction_boundary": 47.799999,
        "core_momentum": -0.161088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255908
      },
      {
        "date": "2024-07-19",
        "close": 38.049999,
        "direction_boundary": 47.650002,
        "core_momentum": -0.201469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26673
      },
      {
        "date": "2024-07-26",
        "close": 36.75,
        "direction_boundary": 47.25,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270104
      },
      {
        "date": "2024-08-02",
        "close": 35.900002,
        "direction_boundary": 46.599998,
        "core_momentum": -0.229614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271741
      },
      {
        "date": "2024-08-09",
        "close": 33.599998,
        "direction_boundary": 43.450001,
        "core_momentum": -0.226697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28555
      },
      {
        "date": "2024-08-16",
        "close": 33.700001,
        "direction_boundary": 40.650002,
        "core_momentum": -0.170972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2024-08-23",
        "close": 34.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282663
      },
      {
        "date": "2024-08-30",
        "close": 35.0,
        "direction_boundary": 41.400002,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283625
      },
      {
        "date": "2024-09-06",
        "close": 34.200001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283286
      },
      {
        "date": "2024-09-13",
        "close": 34.150002,
        "direction_boundary": 39.75,
        "core_momentum": -0.14088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262206
      },
      {
        "date": "2024-09-20",
        "close": 34.400002,
        "direction_boundary": 39.299999,
        "core_momentum": -0.124682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260137
      },
      {
        "date": "2024-09-27",
        "close": 33.950001,
        "direction_boundary": 41.849998,
        "core_momentum": -0.188769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259906
      },
      {
        "date": "2024-10-04",
        "close": 33.650002,
        "direction_boundary": 40.150002,
        "core_momentum": -0.161893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256638
      },
      {
        "date": "2024-10-11",
        "close": 32.75,
        "direction_boundary": 39.400002,
        "core_momentum": -0.168782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259126
      },
      {
        "date": "2024-10-18",
        "close": 32.450001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.113388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256089
      },
      {
        "date": "2024-10-25",
        "close": 31.85,
        "direction_boundary": 38.25,
        "core_momentum": -0.16732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255416
      },
      {
        "date": "2024-11-01",
        "close": 30.9,
        "direction_boundary": 37.099998,
        "core_momentum": -0.167116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257632
      },
      {
        "date": "2024-11-08",
        "close": 30.450001,
        "direction_boundary": 36.75,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257165
      },
      {
        "date": "2024-11-15",
        "close": 29.9,
        "direction_boundary": 36.200001,
        "core_momentum": -0.174033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25585
      },
      {
        "date": "2024-11-22",
        "close": 28.200001,
        "direction_boundary": 37.450001,
        "core_momentum": -0.246996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266469
      },
      {
        "date": "2024-11-29",
        "close": 28.9,
        "direction_boundary": 38.599998,
        "core_momentum": -0.251295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249365
      },
      {
        "date": "2024-12-06",
        "close": 28.9,
        "direction_boundary": 38.299999,
        "core_momentum": -0.245431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249146
      },
      {
        "date": "2024-12-13",
        "close": 26.700001,
        "direction_boundary": 36.900002,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2024-12-20",
        "close": 26.15,
        "direction_boundary": 37.150002,
        "core_momentum": -0.296097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261809
      },
      {
        "date": "2024-12-27",
        "close": 26.75,
        "direction_boundary": 37.5,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26279
      },
      {
        "date": "2025-01-03",
        "close": 25.549999,
        "direction_boundary": 37.0,
        "core_momentum": -0.309459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196611
      },
      {
        "date": "2025-01-10",
        "close": 29.0,
        "direction_boundary": 37.150002,
        "core_momentum": -0.219381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277426
      },
      {
        "date": "2025-01-17",
        "close": 26.049999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.307181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302509
      },
      {
        "date": "2025-01-24",
        "close": 25.35,
        "direction_boundary": 38.200001,
        "core_momentum": -0.336387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301684
      },
      {
        "date": "2025-02-07",
        "close": 25.549999,
        "direction_boundary": 37.950001,
        "core_momentum": -0.326746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302906
      },
      {
        "date": "2025-02-14",
        "close": 25.950001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.30615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295347
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "direction_boundary": 38.25,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297101
      },
      {
        "date": "2025-02-28",
        "close": 25.549999,
        "direction_boundary": 37.25,
        "core_momentum": -0.314094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298499
      },
      {
        "date": "2025-03-07",
        "close": 26.1,
        "direction_boundary": 37.900002,
        "core_momentum": -0.311346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29809
      },
      {
        "date": "2025-03-14",
        "close": 25.9,
        "direction_boundary": 36.950001,
        "core_momentum": -0.299053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297632
      },
      {
        "date": "2025-03-21",
        "close": 26.1,
        "direction_boundary": 34.200001,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298469
      },
      {
        "date": "2025-03-28",
        "close": 26.5,
        "direction_boundary": 33.400002,
        "core_momentum": -0.206587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299604
      },
      {
        "date": "2025-04-04",
        "close": 25.25,
        "direction_boundary": 33.950001,
        "core_momentum": -0.256259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304269
      },
      {
        "date": "2025-04-11",
        "close": 18.799999,
        "direction_boundary": 32.943542,
        "core_momentum": -0.429327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4971
      },
      {
        "date": "2025-04-18",
        "close": 18.799999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.423313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498006
      },
      {
        "date": "2025-04-25",
        "close": 18.6,
        "direction_boundary": 33.549999,
        "core_momentum": -0.445604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497938
      },
      {
        "date": "2025-05-02",
        "close": 19.299999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.435673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504478
      },
      {
        "date": "2025-05-09",
        "close": 17.549999,
        "direction_boundary": 34.5,
        "core_momentum": -0.491304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515189
      },
      {
        "date": "2025-05-16",
        "close": 17.450001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.499283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515585
      },
      {
        "date": "2025-05-23",
        "close": 16.75,
        "direction_boundary": 33.900002,
        "core_momentum": -0.5059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516266
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.49256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516392
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "direction_boundary": 35.900002,
        "core_momentum": -0.529248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512783
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512057
      },
      {
        "date": "2025-06-20",
        "close": 15.9,
        "direction_boundary": 34.349998,
        "core_momentum": -0.537118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505574
      },
      {
        "date": "2025-06-27",
        "close": 15.25,
        "direction_boundary": 34.650002,
        "core_momentum": -0.559885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506479
      },
      {
        "date": "2025-07-04",
        "close": 15.05,
        "direction_boundary": 35.299999,
        "core_momentum": -0.573654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502756
      },
      {
        "date": "2025-07-11",
        "close": 15.45,
        "direction_boundary": 39.549999,
        "core_momentum": -0.609355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505874
      },
      {
        "date": "2025-07-18",
        "close": 15.1,
        "direction_boundary": 40.099998,
        "core_momentum": -0.623441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459976
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "direction_boundary": 38.049999,
        "core_momentum": -0.555848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481959
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "direction_boundary": 36.75,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481836
      },
      {
        "date": "2025-08-08",
        "close": 16.549999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.538997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481394
      },
      {
        "date": "2025-08-15",
        "close": 16.6,
        "direction_boundary": 33.599998,
        "core_momentum": -0.505952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480028
      },
      {
        "date": "2025-08-22",
        "close": 16.700001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.504451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480156
      },
      {
        "date": "2025-08-29",
        "close": 20.35,
        "direction_boundary": 34.200001,
        "core_momentum": -0.404971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562396
      },
      {
        "date": "2025-09-05",
        "close": 20.049999,
        "direction_boundary": 35.0,
        "core_momentum": -0.427143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560765
      },
      {
        "date": "2025-09-12",
        "close": 20.1,
        "direction_boundary": 34.200001,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561032
      },
      {
        "date": "2025-09-19",
        "close": 20.700001,
        "direction_boundary": 34.150002,
        "core_momentum": -0.393851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563187
      },
      {
        "date": "2025-09-26",
        "close": 21.4,
        "direction_boundary": 34.400002,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565285
      },
      {
        "date": "2025-10-03",
        "close": 20.9,
        "direction_boundary": 33.950001,
        "core_momentum": -0.384389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562815
      },
      {
        "date": "2025-10-10",
        "close": 20.85,
        "direction_boundary": 33.650002,
        "core_momentum": -0.380386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380374
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "direction_boundary": 32.75,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380354
      },
      {
        "date": "2025-10-24",
        "close": 22.1,
        "direction_boundary": 32.450001,
        "core_momentum": -0.318952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385109
      },
      {
        "date": "2025-10-31",
        "close": 20.75,
        "direction_boundary": 31.85,
        "core_momentum": -0.348509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394219
      },
      {
        "date": "2025-11-07",
        "close": 20.200001,
        "direction_boundary": 30.9,
        "core_momentum": -0.346278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371032
      },
      {
        "date": "2025-11-14",
        "close": 20.700001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.320197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371581
      },
      {
        "date": "2025-11-21",
        "close": 19.950001,
        "direction_boundary": 29.9,
        "core_momentum": -0.332776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370589
      },
      {
        "date": "2025-11-28",
        "close": 19.9,
        "direction_boundary": 28.200001,
        "core_momentum": -0.294326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370449
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369841
      },
      {
        "date": "2025-12-12",
        "close": 20.9,
        "direction_boundary": 28.9,
        "core_momentum": -0.276817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369477
      },
      {
        "date": "2025-12-19",
        "close": 20.950001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.215356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365072
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "direction_boundary": 26.15,
        "core_momentum": -0.200765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357793
      },
      {
        "date": "2026-01-02",
        "close": 20.5,
        "direction_boundary": 26.75,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358759
      },
      {
        "date": "2026-01-09",
        "close": 20.049999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.215264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361163
      },
      {
        "date": "2026-01-16",
        "close": 21.15,
        "direction_boundary": 29.0,
        "core_momentum": -0.27069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362748
      },
      {
        "date": "2026-01-23",
        "close": 20.75,
        "direction_boundary": 26.049999,
        "core_momentum": -0.203455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335324
      },
      {
        "date": "2026-01-30",
        "close": 20.85,
        "direction_boundary": 25.35,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332219
      },
      {
        "date": "2026-02-06",
        "close": 19.85,
        "direction_boundary": 25.549999,
        "core_momentum": -0.223092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341835
      },
      {
        "date": "2026-02-13",
        "close": 19.950001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3418
      },
      {
        "date": "2026-02-27",
        "close": 18.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360467
      },
      {
        "date": "2026-03-06",
        "close": 17.450001,
        "direction_boundary": 25.549999,
        "core_momentum": -0.317025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240008
      },
      {
        "date": "2026-03-13",
        "close": 16.799999,
        "direction_boundary": 26.1,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243838
      },
      {
        "date": "2026-03-20",
        "close": 17.4,
        "direction_boundary": 25.9,
        "core_momentum": -0.328185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250425
      },
      {
        "date": "2026-03-27",
        "close": 17.85,
        "direction_boundary": 26.1,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249397
      },
      {
        "date": "2026-04-03",
        "close": 18.35,
        "direction_boundary": 26.5,
        "core_momentum": -0.307547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247755
      },
      {
        "date": "2026-04-10",
        "close": 17.950001,
        "direction_boundary": 25.25,
        "core_momentum": -0.289109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247536
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "direction_boundary": 18.799999,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254108
      },
      {
        "date": "2026-04-24",
        "close": 19.4,
        "direction_boundary": 18.799999,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261792
      },
      {
        "date": "2026-05-01",
        "close": 18.950001,
        "direction_boundary": 18.6,
        "core_momentum": 0.018817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251172
      },
      {
        "date": "2026-05-08",
        "close": 18.950001,
        "direction_boundary": 19.299999,
        "core_momentum": -0.018135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237333
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239171
      },
      {
        "date": "2026-05-22",
        "close": 18.65,
        "direction_boundary": 17.450001,
        "core_momentum": 0.068768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23799
      },
      {
        "date": "2026-05-29",
        "close": 17.4,
        "direction_boundary": 16.75,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250877
      },
      {
        "date": "2026-06-05",
        "close": 17.299999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250846
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "direction_boundary": 16.9,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252514
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "direction_boundary": 16.4,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242288
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249084
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "direction_boundary": 15.25,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267432
      },
      {
        "date": "2026-07-10",
        "close": 16.549999,
        "direction_boundary": 15.05,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267279
      },
      {
        "date": "2026-07-17",
        "close": 15.95,
        "direction_boundary": 15.45,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269589
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "direction_boundary": 15.1,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258306
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 16.9,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258271
      },
      {
        "date": "2026-08-07",
        "close": 16.799999,
        "direction_boundary": 16.5,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270238
      },
      {
        "date": "2026-08-14",
        "close": 16.75,
        "direction_boundary": 16.549999,
        "core_momentum": 0.012085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.450001,
        "volume": 565231
      },
      {
        "date": "2023-08-18",
        "close": 40.650002,
        "volume": 446899
      },
      {
        "date": "2023-08-25",
        "close": 40.0,
        "volume": 247602
      },
      {
        "date": "2023-09-01",
        "close": 41.400002,
        "volume": 381286
      },
      {
        "date": "2023-09-08",
        "close": 40.400002,
        "volume": 175880
      },
      {
        "date": "2023-09-15",
        "close": 39.75,
        "volume": 224561
      },
      {
        "date": "2023-09-22",
        "close": 39.299999,
        "volume": 204522
      },
      {
        "date": "2023-09-29",
        "close": 41.849998,
        "volume": 366165
      },
      {
        "date": "2023-10-06",
        "close": 40.150002,
        "volume": 412050
      },
      {
        "date": "2023-10-13",
        "close": 39.400002,
        "volume": 102058
      },
      {
        "date": "2023-10-20",
        "close": 36.599998,
        "volume": 431860
      },
      {
        "date": "2023-10-27",
        "close": 38.25,
        "volume": 297439
      },
      {
        "date": "2023-11-03",
        "close": 37.099998,
        "volume": 135839
      },
      {
        "date": "2023-11-10",
        "close": 36.75,
        "volume": 146955
      },
      {
        "date": "2023-11-17",
        "close": 36.200001,
        "volume": 124124
      },
      {
        "date": "2023-11-24",
        "close": 37.450001,
        "volume": 297827
      },
      {
        "date": "2023-12-01",
        "close": 38.599998,
        "volume": 586245
      },
      {
        "date": "2023-12-08",
        "close": 38.299999,
        "volume": 140112
      },
      {
        "date": "2023-12-15",
        "close": 36.900002,
        "volume": 279047
      },
      {
        "date": "2023-12-22",
        "close": 37.150002,
        "volume": 175480
      },
      {
        "date": "2023-12-29",
        "close": 37.5,
        "volume": 235165
      },
      {
        "date": "2024-01-05",
        "close": 37.0,
        "volume": 104761
      },
      {
        "date": "2024-01-12",
        "close": 37.150002,
        "volume": 156064
      },
      {
        "date": "2024-01-19",
        "close": 37.599998,
        "volume": 167696
      },
      {
        "date": "2024-01-26",
        "close": 38.200001,
        "volume": 215918
      },
      {
        "date": "2024-02-02",
        "close": 37.950001,
        "volume": 146669
      },
      {
        "date": "2024-02-09",
        "close": 37.400002,
        "volume": 18211
      },
      {
        "date": "2024-02-16",
        "close": 38.25,
        "volume": 102146
      },
      {
        "date": "2024-02-23",
        "close": 37.25,
        "volume": 173479
      },
      {
        "date": "2024-03-01",
        "close": 37.900002,
        "volume": 250118
      },
      {
        "date": "2024-03-08",
        "close": 36.950001,
        "volume": 343669
      },
      {
        "date": "2024-03-15",
        "close": 34.200001,
        "volume": 523784
      },
      {
        "date": "2024-03-22",
        "close": 33.400002,
        "volume": 275131
      },
      {
        "date": "2024-03-29",
        "close": 33.950001,
        "volume": 99735
      },
      {
        "date": "2024-04-05",
        "close": 32.943542,
        "volume": 287275
      },
      {
        "date": "2024-04-12",
        "close": 32.599998,
        "volume": 165129
      },
      {
        "date": "2024-04-19",
        "close": 33.549999,
        "volume": 258658
      },
      {
        "date": "2024-04-26",
        "close": 34.200001,
        "volume": 218161
      },
      {
        "date": "2024-05-03",
        "close": 34.5,
        "volume": 247681
      },
      {
        "date": "2024-05-10",
        "close": 34.849998,
        "volume": 557194
      },
      {
        "date": "2024-05-17",
        "close": 33.900002,
        "volume": 308922
      },
      {
        "date": "2024-05-24",
        "close": 33.599998,
        "volume": 286902
      },
      {
        "date": "2024-05-31",
        "close": 35.900002,
        "volume": 749009
      },
      {
        "date": "2024-06-07",
        "close": 36.0,
        "volume": 239573
      },
      {
        "date": "2024-06-14",
        "close": 34.349998,
        "volume": 418410
      },
      {
        "date": "2024-06-21",
        "close": 34.650002,
        "volume": 494378
      },
      {
        "date": "2024-06-28",
        "close": 35.299999,
        "volume": 528485
      },
      {
        "date": "2024-07-05",
        "close": 39.549999,
        "volume": 4532279
      },
      {
        "date": "2024-07-12",
        "close": 40.099998,
        "volume": 1214719
      },
      {
        "date": "2024-07-19",
        "close": 38.049999,
        "volume": 747881
      },
      {
        "date": "2024-07-26",
        "close": 36.75,
        "volume": 458165
      },
      {
        "date": "2024-08-02",
        "close": 35.900002,
        "volume": 472567
      },
      {
        "date": "2024-08-09",
        "close": 33.599998,
        "volume": 558929
      },
      {
        "date": "2024-08-16",
        "close": 33.700001,
        "volume": 344199
      },
      {
        "date": "2024-08-23",
        "close": 34.200001,
        "volume": 244887
      },
      {
        "date": "2024-08-30",
        "close": 35.0,
        "volume": 180210
      },
      {
        "date": "2024-09-06",
        "close": 34.200001,
        "volume": 130712
      },
      {
        "date": "2024-09-13",
        "close": 34.150002,
        "volume": 170815
      },
      {
        "date": "2024-09-20",
        "close": 34.400002,
        "volume": 87869
      },
      {
        "date": "2024-09-27",
        "close": 33.950001,
        "volume": 160982
      },
      {
        "date": "2024-10-04",
        "close": 33.650002,
        "volume": 111238
      },
      {
        "date": "2024-10-11",
        "close": 32.75,
        "volume": 204490
      },
      {
        "date": "2024-10-18",
        "close": 32.450001,
        "volume": 258329
      },
      {
        "date": "2024-10-25",
        "close": 31.85,
        "volume": 257976
      },
      {
        "date": "2024-11-01",
        "close": 30.9,
        "volume": 361001
      },
      {
        "date": "2024-11-08",
        "close": 30.450001,
        "volume": 137336
      },
      {
        "date": "2024-11-15",
        "close": 29.9,
        "volume": 198685
      },
      {
        "date": "2024-11-22",
        "close": 28.200001,
        "volume": 258085
      },
      {
        "date": "2024-11-29",
        "close": 28.9,
        "volume": 179185
      },
      {
        "date": "2024-12-06",
        "close": 28.9,
        "volume": 84610
      },
      {
        "date": "2024-12-13",
        "close": 26.700001,
        "volume": 80033
      },
      {
        "date": "2024-12-20",
        "close": 26.15,
        "volume": 126962
      },
      {
        "date": "2024-12-27",
        "close": 26.75,
        "volume": 228427
      },
      {
        "date": "2025-01-03",
        "close": 25.549999,
        "volume": 111704
      },
      {
        "date": "2025-01-10",
        "close": 29.0,
        "volume": 680697
      },
      {
        "date": "2025-01-17",
        "close": 26.049999,
        "volume": 185751
      },
      {
        "date": "2025-01-24",
        "close": 25.35,
        "volume": 76440
      },
      {
        "date": "2025-02-07",
        "close": 25.549999,
        "volume": 488219
      },
      {
        "date": "2025-02-14",
        "close": 25.950001,
        "volume": 173836
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "volume": 225029
      },
      {
        "date": "2025-02-28",
        "close": 25.549999,
        "volume": 534685
      },
      {
        "date": "2025-03-07",
        "close": 26.1,
        "volume": 507231
      },
      {
        "date": "2025-03-14",
        "close": 25.9,
        "volume": 144956
      },
      {
        "date": "2025-03-21",
        "close": 26.1,
        "volume": 112904
      },
      {
        "date": "2025-03-28",
        "close": 26.5,
        "volume": 275252
      },
      {
        "date": "2025-04-04",
        "close": 25.25,
        "volume": 134221
      },
      {
        "date": "2025-04-11",
        "close": 18.799999,
        "volume": 858145
      },
      {
        "date": "2025-04-18",
        "close": 18.799999,
        "volume": 351816
      },
      {
        "date": "2025-04-25",
        "close": 18.6,
        "volume": 201243
      },
      {
        "date": "2025-05-02",
        "close": 19.299999,
        "volume": 277087
      },
      {
        "date": "2025-05-09",
        "close": 17.549999,
        "volume": 573532
      },
      {
        "date": "2025-05-16",
        "close": 17.450001,
        "volume": 316153
      },
      {
        "date": "2025-05-23",
        "close": 16.75,
        "volume": 886027
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "volume": 818124
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "volume": 334681
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "volume": 376727
      },
      {
        "date": "2025-06-20",
        "close": 15.9,
        "volume": 263228
      },
      {
        "date": "2025-06-27",
        "close": 15.25,
        "volume": 272770
      },
      {
        "date": "2025-07-04",
        "close": 15.05,
        "volume": 200230
      },
      {
        "date": "2025-07-11",
        "close": 15.45,
        "volume": 139695
      },
      {
        "date": "2025-07-18",
        "close": 15.1,
        "volume": 331789
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "volume": 733804
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "volume": 574155
      },
      {
        "date": "2025-08-08",
        "close": 16.549999,
        "volume": 251501
      },
      {
        "date": "2025-08-15",
        "close": 16.6,
        "volume": 153133
      },
      {
        "date": "2025-08-22",
        "close": 16.700001,
        "volume": 101446
      },
      {
        "date": "2025-08-29",
        "close": 20.35,
        "volume": 3438873
      },
      {
        "date": "2025-09-05",
        "close": 20.049999,
        "volume": 1058173
      },
      {
        "date": "2025-09-12",
        "close": 20.1,
        "volume": 721574
      },
      {
        "date": "2025-09-19",
        "close": 20.700001,
        "volume": 491943
      },
      {
        "date": "2025-09-26",
        "close": 21.4,
        "volume": 447902
      },
      {
        "date": "2025-10-03",
        "close": 20.9,
        "volume": 171443
      },
      {
        "date": "2025-10-10",
        "close": 20.85,
        "volume": 285227
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "volume": 222858
      },
      {
        "date": "2025-10-24",
        "close": 22.1,
        "volume": 1464501
      },
      {
        "date": "2025-10-31",
        "close": 20.75,
        "volume": 588008
      },
      {
        "date": "2025-11-07",
        "close": 20.200001,
        "volume": 275343
      },
      {
        "date": "2025-11-14",
        "close": 20.700001,
        "volume": 367975
      },
      {
        "date": "2025-11-21",
        "close": 19.950001,
        "volume": 166590
      },
      {
        "date": "2025-11-28",
        "close": 19.9,
        "volume": 194579
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "volume": 207483
      },
      {
        "date": "2025-12-12",
        "close": 20.9,
        "volume": 489616
      },
      {
        "date": "2025-12-19",
        "close": 20.950001,
        "volume": 883660
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "volume": 221327
      },
      {
        "date": "2026-01-02",
        "close": 20.5,
        "volume": 122981
      },
      {
        "date": "2026-01-09",
        "close": 20.049999,
        "volume": 323633
      },
      {
        "date": "2026-01-16",
        "close": 21.15,
        "volume": 694310
      },
      {
        "date": "2026-01-23",
        "close": 20.75,
        "volume": 333744
      },
      {
        "date": "2026-01-30",
        "close": 20.85,
        "volume": 652065
      },
      {
        "date": "2026-02-06",
        "close": 19.85,
        "volume": 290592
      },
      {
        "date": "2026-02-13",
        "close": 19.950001,
        "volume": 93928
      },
      {
        "date": "2026-02-27",
        "close": 18.5,
        "volume": 739270
      },
      {
        "date": "2026-03-06",
        "close": 17.450001,
        "volume": 732552
      },
      {
        "date": "2026-03-13",
        "close": 16.799999,
        "volume": 288988
      },
      {
        "date": "2026-03-20",
        "close": 17.4,
        "volume": 871566
      },
      {
        "date": "2026-03-27",
        "close": 17.85,
        "volume": 1046581
      },
      {
        "date": "2026-04-03",
        "close": 18.35,
        "volume": 648939
      },
      {
        "date": "2026-04-10",
        "close": 17.950001,
        "volume": 273054
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "volume": 535927
      },
      {
        "date": "2026-04-24",
        "close": 19.4,
        "volume": 957750
      },
      {
        "date": "2026-05-01",
        "close": 18.950001,
        "volume": 362217
      },
      {
        "date": "2026-05-08",
        "close": 18.950001,
        "volume": 510428
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "volume": 497213
      },
      {
        "date": "2026-05-22",
        "close": 18.65,
        "volume": 207066
      },
      {
        "date": "2026-05-29",
        "close": 17.4,
        "volume": 618331
      },
      {
        "date": "2026-06-05",
        "close": 17.299999,
        "volume": 451191
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "volume": 184391
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "volume": 190566
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "volume": 345012
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "volume": 272018
      },
      {
        "date": "2026-07-10",
        "close": 16.549999,
        "volume": 215594
      },
      {
        "date": "2026-07-17",
        "close": 15.95,
        "volume": 325729
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "volume": 446171
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 299670
      },
      {
        "date": "2026-08-07",
        "close": 16.799999,
        "volume": 361419
      },
      {
        "date": "2026-08-14",
        "close": 16.75,
        "volume": 178197
      }
    ],
    "sharemaestro_context": {
      "trend": 17.938333,
      "fair_value": 27.036177,
      "market_activity": -27.437292,
      "market_dynamics": -0.844807,
      "relative_strength": -38.129936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.033233,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.015689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.105121,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039864,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.094941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.039388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.200291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.426999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.002008
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.155102
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.539604
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.023196
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.054645
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.015106
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.002976
      }
    ]
  }
}