{
  "ticker": {
    "uuid": "555df790-173b-487a-afe4-b401326a51fe",
    "symbol": "CAMS",
    "name": "Computer Age Management Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 787.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 742.507263,
    "boundary_margin": 0.060596,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.328356,
    "volatility_stability": 1.0295,
    "risk_context": 0.3045,
    "current_regime": {
      "move": -0.010865,
      "interruption": -0.010865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.806,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 487.34259,
        "direction_boundary": 425.928741,
        "core_momentum": 0.144188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212986
      },
      {
        "date": "2023-08-25",
        "close": 463.547119,
        "direction_boundary": 424.946869,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2023-09-01",
        "close": 452.316437,
        "direction_boundary": 435.709961,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228534
      },
      {
        "date": "2023-09-08",
        "close": 473.145935,
        "direction_boundary": 464.695038,
        "core_momentum": 0.018186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2023-09-15",
        "close": 498.381348,
        "direction_boundary": 478.715393,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22726
      },
      {
        "date": "2023-09-22",
        "close": 476.755127,
        "direction_boundary": 481.349548,
        "core_momentum": -0.009545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236942
      },
      {
        "date": "2023-09-29",
        "close": 481.967255,
        "direction_boundary": 477.242584,
        "core_momentum": 0.0099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223244
      },
      {
        "date": "2023-10-06",
        "close": 477.907013,
        "direction_boundary": 465.969666,
        "core_momentum": 0.025618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206419
      },
      {
        "date": "2023-10-13",
        "close": 483.906219,
        "direction_boundary": 486.410187,
        "core_momentum": -0.005148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203868
      },
      {
        "date": "2023-10-20",
        "close": 480.153076,
        "direction_boundary": 497.711517,
        "core_momentum": -0.035278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196069
      },
      {
        "date": "2023-10-27",
        "close": 442.266479,
        "direction_boundary": 484.229248,
        "core_momentum": -0.086659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232237
      },
      {
        "date": "2023-11-03",
        "close": 458.94928,
        "direction_boundary": 463.269348,
        "core_momentum": -0.009325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236557
      },
      {
        "date": "2023-11-10",
        "close": 465.620422,
        "direction_boundary": 452.128632,
        "core_momentum": 0.029841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236101
      },
      {
        "date": "2023-11-17",
        "close": 545.782593,
        "direction_boundary": 434.277435,
        "core_momentum": 0.25676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3168
      },
      {
        "date": "2023-11-24",
        "close": 536.756531,
        "direction_boundary": 440.199707,
        "core_momentum": 0.219348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318696
      },
      {
        "date": "2023-12-01",
        "close": 538.163025,
        "direction_boundary": 431.226349,
        "core_momentum": 0.247983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317806
      },
      {
        "date": "2023-12-08",
        "close": 528.790466,
        "direction_boundary": 418.964813,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317193
      },
      {
        "date": "2023-12-15",
        "close": 524.417053,
        "direction_boundary": 418.396271,
        "core_momentum": 0.253398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317746
      },
      {
        "date": "2023-12-22",
        "close": 516.00769,
        "direction_boundary": 411.062164,
        "core_momentum": 0.255303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31738
      },
      {
        "date": "2023-12-29",
        "close": 510.805969,
        "direction_boundary": 421.030518,
        "core_momentum": 0.213228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318062
      },
      {
        "date": "2024-01-05",
        "close": 529.445435,
        "direction_boundary": 420.859985,
        "core_momentum": 0.258008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317464
      },
      {
        "date": "2024-01-12",
        "close": 546.986755,
        "direction_boundary": 430.923096,
        "core_momentum": 0.269337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318671
      },
      {
        "date": "2024-01-19",
        "close": 540.339966,
        "direction_boundary": 439.441681,
        "core_momentum": 0.229606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32002
      },
      {
        "date": "2024-01-26",
        "close": 529.262329,
        "direction_boundary": 434.675446,
        "core_momentum": 0.217603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322232
      },
      {
        "date": "2024-02-02",
        "close": 555.858398,
        "direction_boundary": 429.226959,
        "core_momentum": 0.295022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326465
      },
      {
        "date": "2024-02-09",
        "close": 559.711487,
        "direction_boundary": 430.534607,
        "core_momentum": 0.300038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321316
      },
      {
        "date": "2024-02-16",
        "close": 559.108459,
        "direction_boundary": 438.030792,
        "core_momentum": 0.276414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314502
      },
      {
        "date": "2024-02-23",
        "close": 602.267761,
        "direction_boundary": 436.564758,
        "core_momentum": 0.379561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318021
      },
      {
        "date": "2024-03-01",
        "close": 601.484436,
        "direction_boundary": 440.334534,
        "core_momentum": 0.365972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314581
      },
      {
        "date": "2024-03-08",
        "close": 561.381531,
        "direction_boundary": 436.345795,
        "core_momentum": 0.286552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329285
      },
      {
        "date": "2024-03-15",
        "close": 579.353394,
        "direction_boundary": 411.147095,
        "core_momentum": 0.409115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324839
      },
      {
        "date": "2024-03-22",
        "close": 597.595947,
        "direction_boundary": 406.07309,
        "core_momentum": 0.471646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318315
      },
      {
        "date": "2024-03-29",
        "close": 564.041443,
        "direction_boundary": 386.681458,
        "core_momentum": 0.458672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331346
      },
      {
        "date": "2024-04-05",
        "close": 608.748474,
        "direction_boundary": 414.326691,
        "core_momentum": 0.469248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344501
      },
      {
        "date": "2024-04-12",
        "close": 602.69342,
        "direction_boundary": 407.063141,
        "core_momentum": 0.48059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345496
      },
      {
        "date": "2024-04-19",
        "close": 609.677063,
        "direction_boundary": 393.040649,
        "core_momentum": 0.551181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344719
      },
      {
        "date": "2024-04-26",
        "close": 620.307312,
        "direction_boundary": 392.450378,
        "core_momentum": 0.580601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318593
      },
      {
        "date": "2024-05-03",
        "close": 638.133972,
        "direction_boundary": 394.544739,
        "core_momentum": 0.617393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317508
      },
      {
        "date": "2024-05-10",
        "close": 620.481384,
        "direction_boundary": 391.793488,
        "core_momentum": 0.583695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322466
      },
      {
        "date": "2024-05-17",
        "close": 641.04541,
        "direction_boundary": 396.343964,
        "core_momentum": 0.617397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244938
      },
      {
        "date": "2024-05-24",
        "close": 660.893799,
        "direction_boundary": 406.511017,
        "core_momentum": 0.625771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244866
      },
      {
        "date": "2024-05-31",
        "close": 673.236145,
        "direction_boundary": 418.324921,
        "core_momentum": 0.609362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245158
      },
      {
        "date": "2024-06-07",
        "close": 659.307373,
        "direction_boundary": 409.662048,
        "core_momentum": 0.609393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245913
      },
      {
        "date": "2024-06-14",
        "close": 692.097717,
        "direction_boundary": 418.267822,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250738
      },
      {
        "date": "2024-06-21",
        "close": 686.526306,
        "direction_boundary": 410.642578,
        "core_momentum": 0.671834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249254
      },
      {
        "date": "2024-06-28",
        "close": 698.897644,
        "direction_boundary": 418.591522,
        "core_momentum": 0.669641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2024-07-05",
        "close": 728.408813,
        "direction_boundary": 435.251038,
        "core_momentum": 0.673537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248704
      },
      {
        "date": "2024-07-12",
        "close": 790.868042,
        "direction_boundary": 432.595062,
        "core_momentum": 0.828195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265777
      },
      {
        "date": "2024-07-19",
        "close": 802.273682,
        "direction_boundary": 437.012146,
        "core_momentum": 0.835816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263037
      },
      {
        "date": "2024-07-26",
        "close": 783.387329,
        "direction_boundary": 444.30426,
        "core_momentum": 0.763178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263919
      },
      {
        "date": "2024-08-02",
        "close": 848.819336,
        "direction_boundary": 439.858551,
        "core_momentum": 0.929755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275244
      },
      {
        "date": "2024-08-09",
        "close": 849.256653,
        "direction_boundary": 461.9729,
        "core_momentum": 0.838326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275822
      },
      {
        "date": "2024-08-16",
        "close": 832.299683,
        "direction_boundary": 487.34259,
        "core_momentum": 0.707833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279438
      },
      {
        "date": "2024-08-23",
        "close": 866.7005,
        "direction_boundary": 463.547119,
        "core_momentum": 0.869714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268872
      },
      {
        "date": "2024-08-30",
        "close": 830.069336,
        "direction_boundary": 452.316437,
        "core_momentum": 0.835152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279694
      },
      {
        "date": "2024-09-06",
        "close": 845.555542,
        "direction_boundary": 473.145935,
        "core_momentum": 0.787092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253902
      },
      {
        "date": "2024-09-13",
        "close": 857.340637,
        "direction_boundary": 498.381348,
        "core_momentum": 0.72025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252889
      },
      {
        "date": "2024-09-20",
        "close": 868.706848,
        "direction_boundary": 476.755127,
        "core_momentum": 0.822124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251849
      },
      {
        "date": "2024-09-27",
        "close": 867.801086,
        "direction_boundary": 481.967255,
        "core_momentum": 0.80054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230734
      },
      {
        "date": "2024-10-04",
        "close": 831.09198,
        "direction_boundary": 477.907013,
        "core_momentum": 0.739024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2024-10-11",
        "close": 878.768005,
        "direction_boundary": 483.906219,
        "core_momentum": 0.815988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23388
      },
      {
        "date": "2024-10-18",
        "close": 923.717041,
        "direction_boundary": 480.153076,
        "core_momentum": 0.923797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238898
      },
      {
        "date": "2024-10-25",
        "close": 840.636963,
        "direction_boundary": 442.266479,
        "core_momentum": 0.900748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2024-11-01",
        "close": 880.219177,
        "direction_boundary": 458.94928,
        "core_momentum": 0.917901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286687
      },
      {
        "date": "2024-11-08",
        "close": 915.349792,
        "direction_boundary": 465.620422,
        "core_momentum": 0.965871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282855
      },
      {
        "date": "2024-11-15",
        "close": 897.351563,
        "direction_boundary": 545.782593,
        "core_momentum": 0.644156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28565
      },
      {
        "date": "2024-11-22",
        "close": 871.382568,
        "direction_boundary": 536.756531,
        "core_momentum": 0.623422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290315
      },
      {
        "date": "2024-11-29",
        "close": 965.201965,
        "direction_boundary": 538.163025,
        "core_momentum": 0.793512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316873
      },
      {
        "date": "2024-12-06",
        "close": 992.855225,
        "direction_boundary": 528.790466,
        "core_momentum": 0.877597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313401
      },
      {
        "date": "2024-12-13",
        "close": 1015.818176,
        "direction_boundary": 524.417053,
        "core_momentum": 0.937043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310033
      },
      {
        "date": "2024-12-20",
        "close": 969.628174,
        "direction_boundary": 516.00769,
        "core_momentum": 0.879096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320121
      },
      {
        "date": "2024-12-27",
        "close": 987.401062,
        "direction_boundary": 510.805969,
        "core_momentum": 0.933026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32013
      },
      {
        "date": "2025-01-03",
        "close": 998.0354,
        "direction_boundary": 529.445435,
        "core_momentum": 0.885058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317567
      },
      {
        "date": "2025-01-10",
        "close": 885.757507,
        "direction_boundary": 546.986755,
        "core_momentum": 0.61934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349915
      },
      {
        "date": "2025-01-17",
        "close": 865.262268,
        "direction_boundary": 540.339966,
        "core_momentum": 0.601329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351675
      },
      {
        "date": "2025-01-24",
        "close": 803.179565,
        "direction_boundary": 529.262329,
        "core_momentum": 0.517545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366085
      },
      {
        "date": "2025-01-31",
        "close": 705.727112,
        "direction_boundary": 555.858398,
        "core_momentum": 0.269617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389919
      },
      {
        "date": "2025-02-07",
        "close": 720.833923,
        "direction_boundary": 559.711487,
        "core_momentum": 0.287867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391775
      },
      {
        "date": "2025-02-14",
        "close": 664.218811,
        "direction_boundary": 559.108459,
        "core_momentum": 0.187996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405227
      },
      {
        "date": "2025-02-21",
        "close": 674.481201,
        "direction_boundary": 602.267761,
        "core_momentum": 0.119903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400595
      },
      {
        "date": "2025-02-28",
        "close": 618.515442,
        "direction_boundary": 601.484436,
        "core_momentum": 0.028315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412229
      },
      {
        "date": "2025-03-07",
        "close": 662.319885,
        "direction_boundary": 561.381531,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425067
      },
      {
        "date": "2025-03-14",
        "close": 671.057129,
        "direction_boundary": 579.353394,
        "core_momentum": 0.158286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424988
      },
      {
        "date": "2025-03-21",
        "close": 750.873169,
        "direction_boundary": 597.595947,
        "core_momentum": 0.25649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456628
      },
      {
        "date": "2025-03-28",
        "close": 732.700012,
        "direction_boundary": 564.041443,
        "core_momentum": 0.299018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457318
      },
      {
        "date": "2025-04-04",
        "close": 724.818787,
        "direction_boundary": 608.748474,
        "core_momentum": 0.19067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454313
      },
      {
        "date": "2025-04-11",
        "close": 731.391418,
        "direction_boundary": 602.69342,
        "core_momentum": 0.213538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446305
      },
      {
        "date": "2025-04-18",
        "close": 764.018433,
        "direction_boundary": 609.677063,
        "core_momentum": 0.253153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444793
      },
      {
        "date": "2025-04-25",
        "close": 774.959656,
        "direction_boundary": 620.307312,
        "core_momentum": 0.249316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427485
      },
      {
        "date": "2025-05-02",
        "close": 755.851868,
        "direction_boundary": 638.133972,
        "core_momentum": 0.184472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422469
      },
      {
        "date": "2025-05-09",
        "close": 684.733643,
        "direction_boundary": 620.481384,
        "core_momentum": 0.103552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436175
      },
      {
        "date": "2025-05-16",
        "close": 765.671448,
        "direction_boundary": 641.04541,
        "core_momentum": 0.194411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467941
      },
      {
        "date": "2025-05-23",
        "close": 764.411926,
        "direction_boundary": 660.893799,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466762
      },
      {
        "date": "2025-05-30",
        "close": 779.485718,
        "direction_boundary": 673.236145,
        "core_momentum": 0.157819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442181
      },
      {
        "date": "2025-06-06",
        "close": 838.71814,
        "direction_boundary": 659.307373,
        "core_momentum": 0.27212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45385
      },
      {
        "date": "2025-06-13",
        "close": 783.342712,
        "direction_boundary": 692.097717,
        "core_momentum": 0.131838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45963
      },
      {
        "date": "2025-06-20",
        "close": 820.08252,
        "direction_boundary": 686.526306,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462781
      },
      {
        "date": "2025-06-27",
        "close": 844.779053,
        "direction_boundary": 698.897644,
        "core_momentum": 0.208731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464277
      },
      {
        "date": "2025-07-04",
        "close": 832.755493,
        "direction_boundary": 728.408813,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463773
      },
      {
        "date": "2025-07-11",
        "close": 800.836853,
        "direction_boundary": 790.868042,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437486
      },
      {
        "date": "2025-07-18",
        "close": 832.593384,
        "direction_boundary": 802.273682,
        "core_momentum": 0.037792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440443
      },
      {
        "date": "2025-07-25",
        "close": 797.561768,
        "direction_boundary": 783.387329,
        "core_momentum": 0.018094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432098
      },
      {
        "date": "2025-08-01",
        "close": 720.480469,
        "direction_boundary": 848.819336,
        "core_momentum": -0.151197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416988
      },
      {
        "date": "2025-08-08",
        "close": 742.507263,
        "direction_boundary": 849.256653,
        "core_momentum": -0.125697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418044
      },
      {
        "date": "2025-08-15",
        "close": 767.012939,
        "direction_boundary": 832.299683,
        "core_momentum": -0.078441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402446
      },
      {
        "date": "2025-08-22",
        "close": 774.229919,
        "direction_boundary": 866.7005,
        "core_momentum": -0.106693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40224
      },
      {
        "date": "2025-08-29",
        "close": 734.616272,
        "direction_boundary": 830.069336,
        "core_momentum": -0.114994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389223
      },
      {
        "date": "2025-09-05",
        "close": 759.835754,
        "direction_boundary": 845.555542,
        "core_momentum": -0.101377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381096
      },
      {
        "date": "2025-09-12",
        "close": 765.070007,
        "direction_boundary": 857.340637,
        "core_momentum": -0.107624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380938
      },
      {
        "date": "2025-09-19",
        "close": 813.070251,
        "direction_boundary": 868.706848,
        "core_momentum": -0.064045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357903
      },
      {
        "date": "2025-09-26",
        "close": 753.411926,
        "direction_boundary": 867.801086,
        "core_momentum": -0.131815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372741
      },
      {
        "date": "2025-10-03",
        "close": 755.652344,
        "direction_boundary": 831.09198,
        "core_momentum": -0.090772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372352
      },
      {
        "date": "2025-10-10",
        "close": 765.466492,
        "direction_boundary": 878.768005,
        "core_momentum": -0.128932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372545
      },
      {
        "date": "2025-10-17",
        "close": 752.559387,
        "direction_boundary": 923.717041,
        "core_momentum": -0.185292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368376
      },
      {
        "date": "2025-10-24",
        "close": 769.312866,
        "direction_boundary": 840.636963,
        "core_momentum": -0.084845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36916
      },
      {
        "date": "2025-10-31",
        "close": 781.427002,
        "direction_boundary": 880.219177,
        "core_momentum": -0.112236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368022
      },
      {
        "date": "2025-11-07",
        "close": 755.307617,
        "direction_boundary": 915.349792,
        "core_momentum": -0.174843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342881
      },
      {
        "date": "2025-11-14",
        "close": 783.706482,
        "direction_boundary": 897.351563,
        "core_momentum": -0.126645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309881
      },
      {
        "date": "2025-11-21",
        "close": 785.716492,
        "direction_boundary": 871.382568,
        "core_momentum": -0.098311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309867
      },
      {
        "date": "2025-11-28",
        "close": 770.233459,
        "direction_boundary": 965.201965,
        "core_momentum": -0.201998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309991
      },
      {
        "date": "2025-12-05",
        "close": 771.865356,
        "direction_boundary": 992.855225,
        "core_momentum": -0.22258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291299
      },
      {
        "date": "2025-12-12",
        "close": 751.466675,
        "direction_boundary": 1015.818176,
        "core_momentum": -0.260235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278131
      },
      {
        "date": "2025-12-19",
        "close": 754.352295,
        "direction_boundary": 969.628174,
        "core_momentum": -0.222019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269779
      },
      {
        "date": "2025-12-26",
        "close": 745.098328,
        "direction_boundary": 987.401062,
        "core_momentum": -0.245394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265799
      },
      {
        "date": "2026-01-02",
        "close": 752.809998,
        "direction_boundary": 998.0354,
        "core_momentum": -0.245708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266231
      },
      {
        "date": "2026-01-09",
        "close": 723.70459,
        "direction_boundary": 885.757507,
        "core_momentum": -0.182954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266323
      },
      {
        "date": "2026-01-16",
        "close": 724.202087,
        "direction_boundary": 865.262268,
        "core_momentum": -0.163026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259224
      },
      {
        "date": "2026-01-23",
        "close": 676.041443,
        "direction_boundary": 803.179565,
        "core_momentum": -0.158294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269012
      },
      {
        "date": "2026-01-30",
        "close": 695.049988,
        "direction_boundary": 705.727112,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235044
      },
      {
        "date": "2026-02-06",
        "close": 722.400024,
        "direction_boundary": 720.833923,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237598
      },
      {
        "date": "2026-02-13",
        "close": 721.049988,
        "direction_boundary": 664.218811,
        "core_momentum": 0.085561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232627
      },
      {
        "date": "2026-02-20",
        "close": 720.25,
        "direction_boundary": 674.481201,
        "core_momentum": 0.067858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232022
      },
      {
        "date": "2026-02-27",
        "close": 677.599976,
        "direction_boundary": 618.515442,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235943
      },
      {
        "date": "2026-03-06",
        "close": 648.849976,
        "direction_boundary": 662.319885,
        "core_momentum": -0.020337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236081
      },
      {
        "date": "2026-03-13",
        "close": 644.5,
        "direction_boundary": 671.057129,
        "core_momentum": -0.039575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235342
      },
      {
        "date": "2026-03-20",
        "close": 640.700012,
        "direction_boundary": 750.873169,
        "core_momentum": -0.146727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21435
      },
      {
        "date": "2026-03-27",
        "close": 637.5,
        "direction_boundary": 732.700012,
        "core_momentum": -0.12993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191315
      },
      {
        "date": "2026-04-03",
        "close": 660.900024,
        "direction_boundary": 724.818787,
        "core_momentum": -0.088186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199872
      },
      {
        "date": "2026-04-10",
        "close": 715.799988,
        "direction_boundary": 731.391418,
        "core_momentum": -0.021317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231054
      },
      {
        "date": "2026-04-17",
        "close": 750.150024,
        "direction_boundary": 764.018433,
        "core_momentum": -0.018152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23989
      },
      {
        "date": "2026-04-24",
        "close": 760.799988,
        "direction_boundary": 774.959656,
        "core_momentum": -0.018271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238676
      },
      {
        "date": "2026-05-01",
        "close": 738.599976,
        "direction_boundary": 755.851868,
        "core_momentum": -0.022824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240826
      },
      {
        "date": "2026-05-08",
        "close": 836.299988,
        "direction_boundary": 684.733643,
        "core_momentum": 0.221351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293255
      },
      {
        "date": "2026-05-15",
        "close": 784.0,
        "direction_boundary": 765.671448,
        "core_momentum": 0.023938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303994
      },
      {
        "date": "2026-05-22",
        "close": 757.200012,
        "direction_boundary": 764.411926,
        "core_momentum": -0.009435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307756
      },
      {
        "date": "2026-05-29",
        "close": 791.5,
        "direction_boundary": 779.485718,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312882
      },
      {
        "date": "2026-06-05",
        "close": 757.075806,
        "direction_boundary": 838.71814,
        "core_momentum": -0.097342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319169
      },
      {
        "date": "2026-06-12",
        "close": 753.643555,
        "direction_boundary": 783.342712,
        "core_momentum": -0.037913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317023
      },
      {
        "date": "2026-06-19",
        "close": 818.905334,
        "direction_boundary": 820.08252,
        "core_momentum": -0.001435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337269
      },
      {
        "date": "2026-06-26",
        "close": 794.183472,
        "direction_boundary": 844.779053,
        "core_momentum": -0.059892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339898
      },
      {
        "date": "2026-07-03",
        "close": 794.233154,
        "direction_boundary": 832.755493,
        "core_momentum": -0.046259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339722
      },
      {
        "date": "2026-07-10",
        "close": 790.5,
        "direction_boundary": 800.836853,
        "core_momentum": -0.012908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334615
      },
      {
        "date": "2026-07-17",
        "close": 751.099976,
        "direction_boundary": 832.593384,
        "core_momentum": -0.097879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343062
      },
      {
        "date": "2026-07-24",
        "close": 761.450012,
        "direction_boundary": 797.561768,
        "core_momentum": -0.045278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328037
      },
      {
        "date": "2026-07-31",
        "close": 796.150024,
        "direction_boundary": 720.480469,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331229
      },
      {
        "date": "2026-08-07",
        "close": 787.5,
        "direction_boundary": 742.507263,
        "core_momentum": 0.060596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 487.34259,
        "volume": 3418550
      },
      {
        "date": "2023-08-25",
        "close": 463.547119,
        "volume": 4891145
      },
      {
        "date": "2023-09-01",
        "close": 452.316437,
        "volume": 1502775
      },
      {
        "date": "2023-09-08",
        "close": 473.145935,
        "volume": 3296290
      },
      {
        "date": "2023-09-15",
        "close": 498.381348,
        "volume": 8479905
      },
      {
        "date": "2023-09-22",
        "close": 476.755127,
        "volume": 1752760
      },
      {
        "date": "2023-09-29",
        "close": 481.967255,
        "volume": 1644430
      },
      {
        "date": "2023-10-06",
        "close": 477.907013,
        "volume": 1568950
      },
      {
        "date": "2023-10-13",
        "close": 483.906219,
        "volume": 5560995
      },
      {
        "date": "2023-10-20",
        "close": 480.153076,
        "volume": 3175995
      },
      {
        "date": "2023-10-27",
        "close": 442.266479,
        "volume": 2400245
      },
      {
        "date": "2023-11-03",
        "close": 458.94928,
        "volume": 5048065
      },
      {
        "date": "2023-11-10",
        "close": 465.620422,
        "volume": 6237485
      },
      {
        "date": "2023-11-17",
        "close": 545.782593,
        "volume": 18186235
      },
      {
        "date": "2023-11-24",
        "close": 536.756531,
        "volume": 6955490
      },
      {
        "date": "2023-12-01",
        "close": 538.163025,
        "volume": 5000005
      },
      {
        "date": "2023-12-08",
        "close": 528.790466,
        "volume": 20187515
      },
      {
        "date": "2023-12-15",
        "close": 524.417053,
        "volume": 9338655
      },
      {
        "date": "2023-12-22",
        "close": 516.00769,
        "volume": 12397720
      },
      {
        "date": "2023-12-29",
        "close": 510.805969,
        "volume": 4906700
      },
      {
        "date": "2024-01-05",
        "close": 529.445435,
        "volume": 4725245
      },
      {
        "date": "2024-01-12",
        "close": 546.986755,
        "volume": 6594740
      },
      {
        "date": "2024-01-19",
        "close": 540.339966,
        "volume": 5080405
      },
      {
        "date": "2024-01-26",
        "close": 529.262329,
        "volume": 5528505
      },
      {
        "date": "2024-02-02",
        "close": 555.858398,
        "volume": 7921140
      },
      {
        "date": "2024-02-09",
        "close": 559.711487,
        "volume": 11070775
      },
      {
        "date": "2024-02-16",
        "close": 559.108459,
        "volume": 4458515
      },
      {
        "date": "2024-02-23",
        "close": 602.267761,
        "volume": 12287465
      },
      {
        "date": "2024-03-01",
        "close": 601.484436,
        "volume": 11878835
      },
      {
        "date": "2024-03-08",
        "close": 561.381531,
        "volume": 4467440
      },
      {
        "date": "2024-03-15",
        "close": 579.353394,
        "volume": 6948680
      },
      {
        "date": "2024-03-22",
        "close": 597.595947,
        "volume": 7146645
      },
      {
        "date": "2024-03-29",
        "close": 564.041443,
        "volume": 4131030
      },
      {
        "date": "2024-04-05",
        "close": 608.748474,
        "volume": 11680040
      },
      {
        "date": "2024-04-12",
        "close": 602.69342,
        "volume": 11110440
      },
      {
        "date": "2024-04-19",
        "close": 609.677063,
        "volume": 12180860
      },
      {
        "date": "2024-04-26",
        "close": 620.307312,
        "volume": 6158515
      },
      {
        "date": "2024-05-03",
        "close": 638.133972,
        "volume": 5615455
      },
      {
        "date": "2024-05-10",
        "close": 620.481384,
        "volume": 9548480
      },
      {
        "date": "2024-05-17",
        "close": 641.04541,
        "volume": 5760080
      },
      {
        "date": "2024-05-24",
        "close": 660.893799,
        "volume": 9007925
      },
      {
        "date": "2024-05-31",
        "close": 673.236145,
        "volume": 6663740
      },
      {
        "date": "2024-06-07",
        "close": 659.307373,
        "volume": 6052980
      },
      {
        "date": "2024-06-14",
        "close": 692.097717,
        "volume": 5433540
      },
      {
        "date": "2024-06-21",
        "close": 686.526306,
        "volume": 4365375
      },
      {
        "date": "2024-06-28",
        "close": 698.897644,
        "volume": 7356550
      },
      {
        "date": "2024-07-05",
        "close": 728.408813,
        "volume": 6020245
      },
      {
        "date": "2024-07-12",
        "close": 790.868042,
        "volume": 18040480
      },
      {
        "date": "2024-07-19",
        "close": 802.273682,
        "volume": 6385880
      },
      {
        "date": "2024-07-26",
        "close": 783.387329,
        "volume": 6369890
      },
      {
        "date": "2024-08-02",
        "close": 848.819336,
        "volume": 25869980
      },
      {
        "date": "2024-08-09",
        "close": 849.256653,
        "volume": 25550980
      },
      {
        "date": "2024-08-16",
        "close": 832.299683,
        "volume": 7840135
      },
      {
        "date": "2024-08-23",
        "close": 866.7005,
        "volume": 13140865
      },
      {
        "date": "2024-08-30",
        "close": 830.069336,
        "volume": 5376940
      },
      {
        "date": "2024-09-06",
        "close": 845.555542,
        "volume": 5587775
      },
      {
        "date": "2024-09-13",
        "close": 857.340637,
        "volume": 4812540
      },
      {
        "date": "2024-09-20",
        "close": 868.706848,
        "volume": 7247835
      },
      {
        "date": "2024-09-27",
        "close": 867.801086,
        "volume": 13478065
      },
      {
        "date": "2024-10-04",
        "close": 831.09198,
        "volume": 5575115
      },
      {
        "date": "2024-10-11",
        "close": 878.768005,
        "volume": 6987425
      },
      {
        "date": "2024-10-18",
        "close": 923.717041,
        "volume": 17960735
      },
      {
        "date": "2024-10-25",
        "close": 840.636963,
        "volume": 8039925
      },
      {
        "date": "2024-11-01",
        "close": 880.219177,
        "volume": 5618205
      },
      {
        "date": "2024-11-08",
        "close": 915.349792,
        "volume": 11286495
      },
      {
        "date": "2024-11-15",
        "close": 897.351563,
        "volume": 6132425
      },
      {
        "date": "2024-11-22",
        "close": 871.382568,
        "volume": 4331055
      },
      {
        "date": "2024-11-29",
        "close": 965.201965,
        "volume": 13328955
      },
      {
        "date": "2024-12-06",
        "close": 992.855225,
        "volume": 17030320
      },
      {
        "date": "2024-12-13",
        "close": 1015.818176,
        "volume": 12183560
      },
      {
        "date": "2024-12-20",
        "close": 969.628174,
        "volume": 6999355
      },
      {
        "date": "2024-12-27",
        "close": 987.401062,
        "volume": 4156165
      },
      {
        "date": "2025-01-03",
        "close": 998.0354,
        "volume": 9922465
      },
      {
        "date": "2025-01-10",
        "close": 885.757507,
        "volume": 7326080
      },
      {
        "date": "2025-01-17",
        "close": 865.262268,
        "volume": 10189180
      },
      {
        "date": "2025-01-24",
        "close": 803.179565,
        "volume": 10071640
      },
      {
        "date": "2025-01-31",
        "close": 705.727112,
        "volume": 25584850
      },
      {
        "date": "2025-02-07",
        "close": 720.833923,
        "volume": 23025890
      },
      {
        "date": "2025-02-14",
        "close": 664.218811,
        "volume": 12892850
      },
      {
        "date": "2025-02-21",
        "close": 674.481201,
        "volume": 13267225
      },
      {
        "date": "2025-02-28",
        "close": 618.515442,
        "volume": 8335510
      },
      {
        "date": "2025-03-07",
        "close": 662.319885,
        "volume": 12700675
      },
      {
        "date": "2025-03-14",
        "close": 671.057129,
        "volume": 11213605
      },
      {
        "date": "2025-03-21",
        "close": 750.873169,
        "volume": 15999110
      },
      {
        "date": "2025-03-28",
        "close": 732.700012,
        "volume": 14185300
      },
      {
        "date": "2025-04-04",
        "close": 724.818787,
        "volume": 7559050
      },
      {
        "date": "2025-04-11",
        "close": 731.391418,
        "volume": 7865935
      },
      {
        "date": "2025-04-18",
        "close": 764.018433,
        "volume": 6553605
      },
      {
        "date": "2025-04-25",
        "close": 774.959656,
        "volume": 12290385
      },
      {
        "date": "2025-05-02",
        "close": 755.851868,
        "volume": 4472790
      },
      {
        "date": "2025-05-09",
        "close": 684.733643,
        "volume": 22605375
      },
      {
        "date": "2025-05-16",
        "close": 765.671448,
        "volume": 14215385
      },
      {
        "date": "2025-05-23",
        "close": 764.411926,
        "volume": 8894820
      },
      {
        "date": "2025-05-30",
        "close": 779.485718,
        "volume": 8176255
      },
      {
        "date": "2025-06-06",
        "close": 838.71814,
        "volume": 25212050
      },
      {
        "date": "2025-06-13",
        "close": 783.342712,
        "volume": 12514725
      },
      {
        "date": "2025-06-20",
        "close": 820.08252,
        "volume": 13706260
      },
      {
        "date": "2025-06-27",
        "close": 844.779053,
        "volume": 14553780
      },
      {
        "date": "2025-07-04",
        "close": 832.755493,
        "volume": 7786030
      },
      {
        "date": "2025-07-11",
        "close": 800.836853,
        "volume": 11085330
      },
      {
        "date": "2025-07-18",
        "close": 832.593384,
        "volume": 7510870
      },
      {
        "date": "2025-07-25",
        "close": 797.561768,
        "volume": 6001610
      },
      {
        "date": "2025-08-01",
        "close": 720.480469,
        "volume": 12551160
      },
      {
        "date": "2025-08-08",
        "close": 742.507263,
        "volume": 12404285
      },
      {
        "date": "2025-08-15",
        "close": 767.012939,
        "volume": 7414260
      },
      {
        "date": "2025-08-22",
        "close": 774.229919,
        "volume": 9050945
      },
      {
        "date": "2025-08-29",
        "close": 734.616272,
        "volume": 6197635
      },
      {
        "date": "2025-09-05",
        "close": 759.835754,
        "volume": 5728615
      },
      {
        "date": "2025-09-12",
        "close": 765.070007,
        "volume": 4180490
      },
      {
        "date": "2025-09-19",
        "close": 813.070251,
        "volume": 10315540
      },
      {
        "date": "2025-09-26",
        "close": 753.411926,
        "volume": 5747680
      },
      {
        "date": "2025-10-03",
        "close": 755.652344,
        "volume": 4985560
      },
      {
        "date": "2025-10-10",
        "close": 765.466492,
        "volume": 9108415
      },
      {
        "date": "2025-10-17",
        "close": 752.559387,
        "volume": 9203390
      },
      {
        "date": "2025-10-24",
        "close": 769.312866,
        "volume": 4641365
      },
      {
        "date": "2025-10-31",
        "close": 781.427002,
        "volume": 15924060
      },
      {
        "date": "2025-11-07",
        "close": 755.307617,
        "volume": 5714430
      },
      {
        "date": "2025-11-14",
        "close": 783.706482,
        "volume": 8447480
      },
      {
        "date": "2025-11-21",
        "close": 785.716492,
        "volume": 7861395
      },
      {
        "date": "2025-11-28",
        "close": 770.233459,
        "volume": 7020865
      },
      {
        "date": "2025-12-05",
        "close": 771.865356,
        "volume": 12188013
      },
      {
        "date": "2025-12-12",
        "close": 751.466675,
        "volume": 5221815
      },
      {
        "date": "2025-12-19",
        "close": 754.352295,
        "volume": 4929756
      },
      {
        "date": "2025-12-26",
        "close": 745.098328,
        "volume": 2941112
      },
      {
        "date": "2026-01-02",
        "close": 752.809998,
        "volume": 3028542
      },
      {
        "date": "2026-01-09",
        "close": 723.70459,
        "volume": 4029390
      },
      {
        "date": "2026-01-16",
        "close": 724.202087,
        "volume": 5592820
      },
      {
        "date": "2026-01-23",
        "close": 676.041443,
        "volume": 9505757
      },
      {
        "date": "2026-01-30",
        "close": 695.049988,
        "volume": 4152178
      },
      {
        "date": "2026-02-06",
        "close": 722.400024,
        "volume": 5238870
      },
      {
        "date": "2026-02-13",
        "close": 721.049988,
        "volume": 3917758
      },
      {
        "date": "2026-02-20",
        "close": 720.25,
        "volume": 2854185
      },
      {
        "date": "2026-02-27",
        "close": 677.599976,
        "volume": 4461104
      },
      {
        "date": "2026-03-06",
        "close": 648.849976,
        "volume": 12202160
      },
      {
        "date": "2026-03-13",
        "close": 644.5,
        "volume": 9605045
      },
      {
        "date": "2026-03-20",
        "close": 640.700012,
        "volume": 6372626
      },
      {
        "date": "2026-03-27",
        "close": 637.5,
        "volume": 6022892
      },
      {
        "date": "2026-04-03",
        "close": 660.900024,
        "volume": 5961685
      },
      {
        "date": "2026-04-10",
        "close": 715.799988,
        "volume": 5167028
      },
      {
        "date": "2026-04-17",
        "close": 750.150024,
        "volume": 6478091
      },
      {
        "date": "2026-04-24",
        "close": 760.799988,
        "volume": 7477328
      },
      {
        "date": "2026-05-01",
        "close": 738.599976,
        "volume": 6163771
      },
      {
        "date": "2026-05-08",
        "close": 836.299988,
        "volume": 24480327
      },
      {
        "date": "2026-05-15",
        "close": 784.0,
        "volume": 6660351
      },
      {
        "date": "2026-05-22",
        "close": 757.200012,
        "volume": 5770307
      },
      {
        "date": "2026-05-29",
        "close": 791.5,
        "volume": 6254757
      },
      {
        "date": "2026-06-05",
        "close": 757.075806,
        "volume": 993994
      },
      {
        "date": "2026-06-12",
        "close": 753.643555,
        "volume": 910431
      },
      {
        "date": "2026-06-19",
        "close": 818.905334,
        "volume": 1162760
      },
      {
        "date": "2026-06-26",
        "close": 794.183472,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 794.233154,
        "volume": 1396847
      },
      {
        "date": "2026-07-10",
        "close": 790.5,
        "volume": 5915390
      },
      {
        "date": "2026-07-17",
        "close": 751.099976,
        "volume": 4771679
      },
      {
        "date": "2026-07-24",
        "close": 761.450012,
        "volume": 5167844
      },
      {
        "date": "2026-07-31",
        "close": 796.150024,
        "volume": 4592424
      },
      {
        "date": "2026-08-07",
        "close": 787.5,
        "volume": 9838535
      }
    ],
    "sharemaestro_context": {
      "trend": 736.937828,
      "fair_value": 716.21024,
      "market_activity": 7.681967,
      "market_dynamics": -0.019957,
      "relative_strength": 5.980125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.030695,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.063598,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.085041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.037756,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.059908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.17084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.008424
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.051574
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.712901
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.035297
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.062016
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.138322
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.062537
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.005778
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010865
      }
    ]
  }
}