{
  "ticker": {
    "uuid": "555e60fd-cd16-4b93-b5d5-fdfb90ffa405",
    "symbol": "4054",
    "name": "Japan PropTech Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 550.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 768.809937,
    "boundary_margin": -0.284609,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243914,
    "volatility_stability": 1.2376,
    "risk_context": 0.41,
    "current_regime": {
      "move": -0.277118,
      "interruption": 0.184533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 851.139893,
        "direction_boundary": 1032.059082,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343795
      },
      {
        "date": "2023-08-25",
        "close": 951.158569,
        "direction_boundary": 995.025818,
        "core_momentum": -0.044087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364213
      },
      {
        "date": "2023-09-01",
        "close": 912.916138,
        "direction_boundary": 981.381958,
        "core_momentum": -0.069765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366079
      },
      {
        "date": "2023-09-08",
        "close": 933.50824,
        "direction_boundary": 978.458252,
        "core_momentum": -0.04594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364123
      },
      {
        "date": "2023-09-15",
        "close": 905.071533,
        "direction_boundary": 945.323242,
        "core_momentum": -0.04258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366279
      },
      {
        "date": "2023-09-22",
        "close": 869.770752,
        "direction_boundary": 918.035645,
        "core_momentum": -0.052574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354149
      },
      {
        "date": "2023-09-29",
        "close": 756.023987,
        "direction_boundary": 865.409241,
        "core_momentum": -0.126397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401775
      },
      {
        "date": "2023-10-06",
        "close": 688.364258,
        "direction_boundary": 943.374146,
        "core_momentum": -0.270317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418041
      },
      {
        "date": "2023-10-13",
        "close": 673.65564,
        "direction_boundary": 911.213562,
        "core_momentum": -0.260705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408153
      },
      {
        "date": "2023-10-20",
        "close": 759.946289,
        "direction_boundary": 889.773315,
        "core_momentum": -0.14591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441928
      },
      {
        "date": "2023-10-27",
        "close": 773.674377,
        "direction_boundary": 899.51886,
        "core_momentum": -0.139902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438087
      },
      {
        "date": "2023-11-03",
        "close": 779.5578,
        "direction_boundary": 930.704773,
        "core_momentum": -0.162401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438069
      },
      {
        "date": "2023-11-10",
        "close": 837.411743,
        "direction_boundary": 971.636353,
        "core_momentum": -0.138143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446542
      },
      {
        "date": "2023-11-17",
        "close": 756.023987,
        "direction_boundary": 793.291809,
        "core_momentum": -0.046979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468076
      },
      {
        "date": "2023-11-24",
        "close": 708.95636,
        "direction_boundary": 799.139221,
        "core_momentum": -0.11285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474139
      },
      {
        "date": "2023-12-01",
        "close": 694.247681,
        "direction_boundary": 861.511047,
        "core_momentum": -0.194151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453923
      },
      {
        "date": "2023-12-08",
        "close": 673.65564,
        "direction_boundary": 804.012024,
        "core_momentum": -0.162132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450253
      },
      {
        "date": "2023-12-15",
        "close": 660.908142,
        "direction_boundary": 784.520813,
        "core_momentum": -0.157565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445696
      },
      {
        "date": "2023-12-22",
        "close": 688.364258,
        "direction_boundary": 716.301636,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447739
      },
      {
        "date": "2023-12-29",
        "close": 693.267151,
        "direction_boundary": 689.988525,
        "core_momentum": 0.004752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448074
      },
      {
        "date": "2024-01-05",
        "close": 687.383728,
        "direction_boundary": 686.09021,
        "core_momentum": 0.001885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41687
      },
      {
        "date": "2024-01-12",
        "close": 696.208801,
        "direction_boundary": 700.708679,
        "core_momentum": -0.006422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417788
      },
      {
        "date": "2024-01-19",
        "close": 663.849854,
        "direction_boundary": 728.970886,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417791
      },
      {
        "date": "2024-01-26",
        "close": 658.94696,
        "direction_boundary": 752.360413,
        "core_momentum": -0.124161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41576
      },
      {
        "date": "2024-02-02",
        "close": 650.121765,
        "direction_boundary": 736.767334,
        "core_momentum": -0.117602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413946
      },
      {
        "date": "2024-02-09",
        "close": 617.762817,
        "direction_boundary": 720.199829,
        "core_momentum": -0.142234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417951
      },
      {
        "date": "2024-02-16",
        "close": 636.393677,
        "direction_boundary": 730.919983,
        "core_momentum": -0.129325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417073
      },
      {
        "date": "2024-02-23",
        "close": 658.94696,
        "direction_boundary": 696.810425,
        "core_momentum": -0.054338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384483
      },
      {
        "date": "2024-03-01",
        "close": 708.95636,
        "direction_boundary": 673.421021,
        "core_momentum": 0.052768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400757
      },
      {
        "date": "2024-03-08",
        "close": 679.539063,
        "direction_boundary": 662.700867,
        "core_momentum": 0.025408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400456
      },
      {
        "date": "2024-03-15",
        "close": 647.180115,
        "direction_boundary": 649.056946,
        "core_momentum": -0.002892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402884
      },
      {
        "date": "2024-03-22",
        "close": 645.218933,
        "direction_boundary": 712.403442,
        "core_momentum": -0.094307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401199
      },
      {
        "date": "2024-03-29",
        "close": 666.791565,
        "direction_boundary": 676.344666,
        "core_momentum": -0.014125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359837
      },
      {
        "date": "2024-04-05",
        "close": 628.549133,
        "direction_boundary": 711.428772,
        "core_momentum": -0.116497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345626
      },
      {
        "date": "2024-04-12",
        "close": 619.723938,
        "direction_boundary": 758.207764,
        "core_momentum": -0.182646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344999
      },
      {
        "date": "2024-04-19",
        "close": 570.695129,
        "direction_boundary": 738.716553,
        "core_momentum": -0.22745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312702
      },
      {
        "date": "2024-04-26",
        "close": 585.403809,
        "direction_boundary": 708.505127,
        "core_momentum": -0.173748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314268
      },
      {
        "date": "2024-05-03",
        "close": 587.364929,
        "direction_boundary": 707.530579,
        "core_momentum": -0.169838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313829
      },
      {
        "date": "2024-05-10",
        "close": 595.209534,
        "direction_boundary": 693.88678,
        "core_momentum": -0.142209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292898
      },
      {
        "date": "2024-05-17",
        "close": 554.02533,
        "direction_boundary": 668.548157,
        "core_momentum": -0.171301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276943
      },
      {
        "date": "2024-05-24",
        "close": 526.569214,
        "direction_boundary": 643.209656,
        "core_momentum": -0.181341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272452
      },
      {
        "date": "2024-05-31",
        "close": 514.802307,
        "direction_boundary": 711.428772,
        "core_momentum": -0.276383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272575
      },
      {
        "date": "2024-06-07",
        "close": 533.433228,
        "direction_boundary": 745.538391,
        "core_momentum": -0.284499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278749
      },
      {
        "date": "2024-06-14",
        "close": 578.539734,
        "direction_boundary": 777.698914,
        "core_momentum": -0.256088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30492
      },
      {
        "date": "2024-06-21",
        "close": 587.364929,
        "direction_boundary": 801.088379,
        "core_momentum": -0.266791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299245
      },
      {
        "date": "2024-06-28",
        "close": 583.493042,
        "direction_boundary": 794.266418,
        "core_momentum": -0.265369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298639
      },
      {
        "date": "2024-07-05",
        "close": 641.842285,
        "direction_boundary": 885.460022,
        "core_momentum": -0.275131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330352
      },
      {
        "date": "2024-07-12",
        "close": 645.798157,
        "direction_boundary": 886.440613,
        "core_momentum": -0.27147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329862
      },
      {
        "date": "2024-07-19",
        "close": 612.173157,
        "direction_boundary": 845.256409,
        "core_momentum": -0.275754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331552
      },
      {
        "date": "2024-07-26",
        "close": 620.084961,
        "direction_boundary": 813.87793,
        "core_momentum": -0.238111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332216
      },
      {
        "date": "2024-08-02",
        "close": 551.845886,
        "direction_boundary": 829.5672,
        "core_momentum": -0.334779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367977
      },
      {
        "date": "2024-08-09",
        "close": 802.055664,
        "direction_boundary": 822.703186,
        "core_momentum": -0.025097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637678
      },
      {
        "date": "2024-08-16",
        "close": 783.265198,
        "direction_boundary": 851.139893,
        "core_momentum": -0.079746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638684
      },
      {
        "date": "2024-08-23",
        "close": 801.06665,
        "direction_boundary": 951.158569,
        "core_momentum": -0.157799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637875
      },
      {
        "date": "2024-08-30",
        "close": 813.923279,
        "direction_boundary": 912.916138,
        "core_momentum": -0.108436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630997
      },
      {
        "date": "2024-09-06",
        "close": 849.526245,
        "direction_boundary": 933.50824,
        "core_momentum": -0.089964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629177
      },
      {
        "date": "2024-09-13",
        "close": 860.404907,
        "direction_boundary": 905.071533,
        "core_momentum": -0.049351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623717
      },
      {
        "date": "2024-09-20",
        "close": 921.721191,
        "direction_boundary": 869.770752,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628439
      },
      {
        "date": "2024-09-27",
        "close": 947.434387,
        "direction_boundary": 756.023987,
        "core_momentum": 0.25318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628155
      },
      {
        "date": "2024-10-04",
        "close": 970.180725,
        "direction_boundary": 688.364258,
        "core_momentum": 0.4094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619456
      },
      {
        "date": "2024-10-11",
        "close": 1003.805725,
        "direction_boundary": 673.65564,
        "core_momentum": 0.490087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618264
      },
      {
        "date": "2024-10-18",
        "close": 913.809387,
        "direction_boundary": 759.946289,
        "core_momentum": 0.202466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622217
      },
      {
        "date": "2024-10-25",
        "close": 844.58136,
        "direction_boundary": 773.674377,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636385
      },
      {
        "date": "2024-11-01",
        "close": 826.779907,
        "direction_boundary": 779.5578,
        "core_momentum": 0.060576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638133
      },
      {
        "date": "2024-11-08",
        "close": 1021.607239,
        "direction_boundary": 837.411743,
        "core_momentum": 0.219958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694945
      },
      {
        "date": "2024-11-15",
        "close": 1270.827881,
        "direction_boundary": 756.023987,
        "core_momentum": 0.680936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733074
      },
      {
        "date": "2024-11-22",
        "close": 1239.180908,
        "direction_boundary": 708.95636,
        "core_momentum": 0.747894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728135
      },
      {
        "date": "2024-11-29",
        "close": 1187.754395,
        "direction_boundary": 694.247681,
        "core_momentum": 0.710851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731661
      },
      {
        "date": "2024-12-06",
        "close": 1161.052124,
        "direction_boundary": 673.65564,
        "core_momentum": 0.72351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735574
      },
      {
        "date": "2024-12-13",
        "close": 1151.162354,
        "direction_boundary": 660.908142,
        "core_momentum": 0.741789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73359
      },
      {
        "date": "2024-12-20",
        "close": 1109.62561,
        "direction_boundary": 688.364258,
        "core_momentum": 0.611974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738703
      },
      {
        "date": "2024-12-27",
        "close": 1152.151367,
        "direction_boundary": 693.267151,
        "core_momentum": 0.661915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737527
      },
      {
        "date": "2025-01-03",
        "close": 1118.526367,
        "direction_boundary": 687.383728,
        "core_momentum": 0.627223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734444
      },
      {
        "date": "2025-01-10",
        "close": 1071.055786,
        "direction_boundary": 696.208801,
        "core_momentum": 0.538412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739686
      },
      {
        "date": "2025-01-17",
        "close": 1000.838806,
        "direction_boundary": 663.849854,
        "core_momentum": 0.507628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742774
      },
      {
        "date": "2025-01-24",
        "close": 1055.2323,
        "direction_boundary": 658.94696,
        "core_momentum": 0.601392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744197
      },
      {
        "date": "2025-01-31",
        "close": 1093.802124,
        "direction_boundary": 650.121765,
        "core_momentum": 0.682457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717608
      },
      {
        "date": "2025-02-07",
        "close": 1141.272705,
        "direction_boundary": 617.762817,
        "core_momentum": 0.847429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515159
      },
      {
        "date": "2025-02-14",
        "close": 1093.802124,
        "direction_boundary": 636.393677,
        "core_momentum": 0.718751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518523
      },
      {
        "date": "2025-02-21",
        "close": 991.93811,
        "direction_boundary": 658.94696,
        "core_momentum": 0.505338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540401
      },
      {
        "date": "2025-02-28",
        "close": 984.026306,
        "direction_boundary": 708.95636,
        "core_momentum": 0.387993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540737
      },
      {
        "date": "2025-03-07",
        "close": 946.445435,
        "direction_boundary": 679.539063,
        "core_momentum": 0.392776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541882
      },
      {
        "date": "2025-03-14",
        "close": 944.467468,
        "direction_boundary": 647.180115,
        "core_momentum": 0.459358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541803
      },
      {
        "date": "2025-03-21",
        "close": 1006.772644,
        "direction_boundary": 645.218933,
        "core_momentum": 0.560358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540652
      },
      {
        "date": "2025-03-28",
        "close": 951.39032,
        "direction_boundary": 666.791565,
        "core_momentum": 0.426818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545702
      },
      {
        "date": "2025-04-04",
        "close": 820.846069,
        "direction_boundary": 628.549133,
        "core_momentum": 0.305938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581449
      },
      {
        "date": "2025-04-11",
        "close": 890.074036,
        "direction_boundary": 619.723938,
        "core_momentum": 0.436243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591531
      },
      {
        "date": "2025-04-18",
        "close": 914.798401,
        "direction_boundary": 570.695129,
        "core_momentum": 0.602955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578685
      },
      {
        "date": "2025-04-25",
        "close": 886.118164,
        "direction_boundary": 585.403809,
        "core_momentum": 0.513687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569487
      },
      {
        "date": "2025-05-02",
        "close": 932.599854,
        "direction_boundary": 587.364929,
        "core_momentum": 0.587769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572449
      },
      {
        "date": "2025-05-09",
        "close": 905.897583,
        "direction_boundary": 595.209534,
        "core_momentum": 0.521981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48974
      },
      {
        "date": "2025-05-16",
        "close": 860.404907,
        "direction_boundary": 554.02533,
        "core_momentum": 0.553006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373179
      },
      {
        "date": "2025-05-23",
        "close": 854.471069,
        "direction_boundary": 526.569214,
        "core_momentum": 0.622714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37304
      },
      {
        "date": "2025-05-30",
        "close": 844.58136,
        "direction_boundary": 514.802307,
        "core_momentum": 0.640594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37084
      },
      {
        "date": "2025-06-06",
        "close": 747.662231,
        "direction_boundary": 533.433228,
        "core_momentum": 0.401604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400306
      },
      {
        "date": "2025-06-13",
        "close": 720.959961,
        "direction_boundary": 578.539734,
        "core_momentum": 0.246172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401
      },
      {
        "date": "2025-06-20",
        "close": 692.279785,
        "direction_boundary": 587.364929,
        "core_momentum": 0.17862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401395
      },
      {
        "date": "2025-06-27",
        "close": 704.078552,
        "direction_boundary": 583.493042,
        "core_momentum": 0.206661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396641
      },
      {
        "date": "2025-07-04",
        "close": 707.066101,
        "direction_boundary": 641.842285,
        "core_momentum": 0.10162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397596
      },
      {
        "date": "2025-07-11",
        "close": 747.896729,
        "direction_boundary": 645.798157,
        "core_momentum": 0.158097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408514
      },
      {
        "date": "2025-07-18",
        "close": 751.880188,
        "direction_boundary": 612.173157,
        "core_momentum": 0.228215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401714
      },
      {
        "date": "2025-07-25",
        "close": 756.859497,
        "direction_boundary": 620.084961,
        "core_momentum": 0.220574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39199
      },
      {
        "date": "2025-08-01",
        "close": 775.781006,
        "direction_boundary": 551.845886,
        "core_momentum": 0.405793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389507
      },
      {
        "date": "2025-08-08",
        "close": 768.809937,
        "direction_boundary": 802.055664,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381237
      },
      {
        "date": "2025-08-15",
        "close": 817.607483,
        "direction_boundary": 783.265198,
        "core_momentum": 0.043845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393441
      },
      {
        "date": "2025-08-22",
        "close": 829.557861,
        "direction_boundary": 801.06665,
        "core_momentum": 0.035567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374383
      },
      {
        "date": "2025-08-29",
        "close": 821.590942,
        "direction_boundary": 813.923279,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374399
      },
      {
        "date": "2025-09-05",
        "close": 760.843018,
        "direction_boundary": 849.526245,
        "core_momentum": -0.104391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384424
      },
      {
        "date": "2025-09-12",
        "close": 755.863647,
        "direction_boundary": 860.404907,
        "core_momentum": -0.121502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384328
      },
      {
        "date": "2025-09-19",
        "close": 762.834717,
        "direction_boundary": 921.721191,
        "core_momentum": -0.17238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370957
      },
      {
        "date": "2025-09-26",
        "close": 733.95459,
        "direction_boundary": 947.434387,
        "core_momentum": -0.225324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367326
      },
      {
        "date": "2025-10-03",
        "close": 718.020691,
        "direction_boundary": 970.180725,
        "core_momentum": -0.25991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310045
      },
      {
        "date": "2025-10-10",
        "close": 728.97522,
        "direction_boundary": 1003.805725,
        "core_momentum": -0.273789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285982
      },
      {
        "date": "2025-10-17",
        "close": 713.041321,
        "direction_boundary": 913.809387,
        "core_momentum": -0.219705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28205
      },
      {
        "date": "2025-10-24",
        "close": 711.049622,
        "direction_boundary": 844.58136,
        "core_momentum": -0.158104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280335
      },
      {
        "date": "2025-10-31",
        "close": 702.086792,
        "direction_boundary": 826.779907,
        "core_momentum": -0.150818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266848
      },
      {
        "date": "2025-11-07",
        "close": 672.210754,
        "direction_boundary": 1021.607239,
        "core_momentum": -0.342007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269546
      },
      {
        "date": "2025-11-14",
        "close": 739.929749,
        "direction_boundary": 1270.827881,
        "core_momentum": -0.417758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301444
      },
      {
        "date": "2025-11-21",
        "close": 724.99176,
        "direction_boundary": 1239.180908,
        "core_momentum": -0.414943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302122
      },
      {
        "date": "2025-11-28",
        "close": 756.859497,
        "direction_boundary": 1187.754395,
        "core_momentum": -0.362781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309612
      },
      {
        "date": "2025-12-05",
        "close": 730.96698,
        "direction_boundary": 1161.052124,
        "core_momentum": -0.370427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263543
      },
      {
        "date": "2025-12-12",
        "close": 712.045471,
        "direction_boundary": 1151.162354,
        "core_momentum": -0.381455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261175
      },
      {
        "date": "2025-12-19",
        "close": 715.033081,
        "direction_boundary": 1109.62561,
        "core_momentum": -0.355609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254722
      },
      {
        "date": "2025-12-26",
        "close": 723.0,
        "direction_boundary": 1152.151367,
        "core_momentum": -0.372478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254134
      },
      {
        "date": "2026-01-02",
        "close": 697.0,
        "direction_boundary": 1118.526367,
        "core_momentum": -0.376859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259363
      },
      {
        "date": "2026-01-09",
        "close": 676.0,
        "direction_boundary": 1071.055786,
        "core_momentum": -0.368847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249133
      },
      {
        "date": "2026-01-16",
        "close": 690.0,
        "direction_boundary": 1000.838806,
        "core_momentum": -0.310578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "direction_boundary": 1055.2323,
        "core_momentum": -0.369807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254924
      },
      {
        "date": "2026-01-30",
        "close": 637.0,
        "direction_boundary": 1093.802124,
        "core_momentum": -0.417628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256451
      },
      {
        "date": "2026-02-06",
        "close": 608.0,
        "direction_boundary": 1141.272705,
        "core_momentum": -0.467261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262104
      },
      {
        "date": "2026-02-13",
        "close": 600.0,
        "direction_boundary": 1093.802124,
        "core_momentum": -0.451455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      },
      {
        "date": "2026-02-20",
        "close": 602.0,
        "direction_boundary": 991.93811,
        "core_momentum": -0.393107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239592
      },
      {
        "date": "2026-02-27",
        "close": 612.0,
        "direction_boundary": 984.026306,
        "core_momentum": -0.378065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242893
      },
      {
        "date": "2026-03-06",
        "close": 594.0,
        "direction_boundary": 946.445435,
        "core_momentum": -0.372389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2026-03-13",
        "close": 578.0,
        "direction_boundary": 944.467468,
        "core_momentum": -0.388015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226977
      },
      {
        "date": "2026-03-20",
        "close": 573.0,
        "direction_boundary": 1006.772644,
        "core_momentum": -0.430855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2026-03-27",
        "close": 578.0,
        "direction_boundary": 951.39032,
        "core_momentum": -0.392468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223205
      },
      {
        "date": "2026-04-03",
        "close": 583.0,
        "direction_boundary": 820.846069,
        "core_momentum": -0.289757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223733
      },
      {
        "date": "2026-04-10",
        "close": 578.0,
        "direction_boundary": 890.074036,
        "core_momentum": -0.350616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221228
      },
      {
        "date": "2026-04-17",
        "close": 588.0,
        "direction_boundary": 914.798401,
        "core_momentum": -0.357235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22324
      },
      {
        "date": "2026-04-24",
        "close": 570.0,
        "direction_boundary": 886.118164,
        "core_momentum": -0.356745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225506
      },
      {
        "date": "2026-05-01",
        "close": 547.359619,
        "direction_boundary": 932.599854,
        "core_momentum": -0.413082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229804
      },
      {
        "date": "2026-05-08",
        "close": 554.238464,
        "direction_boundary": 905.897583,
        "core_momentum": -0.388189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226368
      },
      {
        "date": "2026-05-15",
        "close": 507.069214,
        "direction_boundary": 860.404907,
        "core_momentum": -0.410662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201294
      },
      {
        "date": "2026-05-22",
        "close": 524.75769,
        "direction_boundary": 854.471069,
        "core_momentum": -0.385868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2026-05-29",
        "close": 511.0,
        "direction_boundary": 844.58136,
        "core_momentum": -0.394967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2026-06-05",
        "close": 513.948059,
        "direction_boundary": 747.662231,
        "core_momentum": -0.312593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197062
      },
      {
        "date": "2026-06-12",
        "close": 509.034607,
        "direction_boundary": 720.959961,
        "core_momentum": -0.293949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2026-06-19",
        "close": 497.24231,
        "direction_boundary": 692.279785,
        "core_momentum": -0.281732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195193
      },
      {
        "date": "2026-06-26",
        "close": 511.0,
        "direction_boundary": 704.078552,
        "core_momentum": -0.274229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200575
      },
      {
        "date": "2026-07-03",
        "close": 552.0,
        "direction_boundary": 707.066101,
        "core_momentum": -0.219309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233539
      },
      {
        "date": "2026-07-10",
        "close": 589.0,
        "direction_boundary": 747.896729,
        "core_momentum": -0.212458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25261
      },
      {
        "date": "2026-07-17",
        "close": 562.0,
        "direction_boundary": 751.880188,
        "core_momentum": -0.25254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256118
      },
      {
        "date": "2026-07-24",
        "close": 564.0,
        "direction_boundary": 756.859497,
        "core_momentum": -0.254815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253079
      },
      {
        "date": "2026-07-31",
        "close": 568.0,
        "direction_boundary": 775.781006,
        "core_momentum": -0.267835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248041
      },
      {
        "date": "2026-08-07",
        "close": 550.0,
        "direction_boundary": 768.809937,
        "core_momentum": -0.284609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 851.139893,
        "volume": 265000
      },
      {
        "date": "2023-08-25",
        "close": 951.158569,
        "volume": 303700
      },
      {
        "date": "2023-09-01",
        "close": 912.916138,
        "volume": 132200
      },
      {
        "date": "2023-09-08",
        "close": 933.50824,
        "volume": 213200
      },
      {
        "date": "2023-09-15",
        "close": 905.071533,
        "volume": 165300
      },
      {
        "date": "2023-09-22",
        "close": 869.770752,
        "volume": 120000
      },
      {
        "date": "2023-09-29",
        "close": 756.023987,
        "volume": 258900
      },
      {
        "date": "2023-10-06",
        "close": 688.364258,
        "volume": 305000
      },
      {
        "date": "2023-10-13",
        "close": 673.65564,
        "volume": 225200
      },
      {
        "date": "2023-10-20",
        "close": 759.946289,
        "volume": 441000
      },
      {
        "date": "2023-10-27",
        "close": 773.674377,
        "volume": 350500
      },
      {
        "date": "2023-11-03",
        "close": 779.5578,
        "volume": 172600
      },
      {
        "date": "2023-11-10",
        "close": 837.411743,
        "volume": 268100
      },
      {
        "date": "2023-11-17",
        "close": 756.023987,
        "volume": 571500
      },
      {
        "date": "2023-11-24",
        "close": 708.95636,
        "volume": 374500
      },
      {
        "date": "2023-12-01",
        "close": 694.247681,
        "volume": 246300
      },
      {
        "date": "2023-12-08",
        "close": 673.65564,
        "volume": 152700
      },
      {
        "date": "2023-12-15",
        "close": 660.908142,
        "volume": 226500
      },
      {
        "date": "2023-12-22",
        "close": 688.364258,
        "volume": 196800
      },
      {
        "date": "2023-12-29",
        "close": 693.267151,
        "volume": 164200
      },
      {
        "date": "2024-01-05",
        "close": 687.383728,
        "volume": 53100
      },
      {
        "date": "2024-01-12",
        "close": 696.208801,
        "volume": 103000
      },
      {
        "date": "2024-01-19",
        "close": 663.849854,
        "volume": 92500
      },
      {
        "date": "2024-01-26",
        "close": 658.94696,
        "volume": 104600
      },
      {
        "date": "2024-02-02",
        "close": 650.121765,
        "volume": 76400
      },
      {
        "date": "2024-02-09",
        "close": 617.762817,
        "volume": 154700
      },
      {
        "date": "2024-02-16",
        "close": 636.393677,
        "volume": 278600
      },
      {
        "date": "2024-02-23",
        "close": 658.94696,
        "volume": 290400
      },
      {
        "date": "2024-03-01",
        "close": 708.95636,
        "volume": 267200
      },
      {
        "date": "2024-03-08",
        "close": 679.539063,
        "volume": 264600
      },
      {
        "date": "2024-03-15",
        "close": 647.180115,
        "volume": 176800
      },
      {
        "date": "2024-03-22",
        "close": 645.218933,
        "volume": 138500
      },
      {
        "date": "2024-03-29",
        "close": 666.791565,
        "volume": 142200
      },
      {
        "date": "2024-04-05",
        "close": 628.549133,
        "volume": 148400
      },
      {
        "date": "2024-04-12",
        "close": 619.723938,
        "volume": 110900
      },
      {
        "date": "2024-04-19",
        "close": 570.695129,
        "volume": 150800
      },
      {
        "date": "2024-04-26",
        "close": 585.403809,
        "volume": 54500
      },
      {
        "date": "2024-05-03",
        "close": 587.364929,
        "volume": 16600
      },
      {
        "date": "2024-05-10",
        "close": 595.209534,
        "volume": 27100
      },
      {
        "date": "2024-05-17",
        "close": 554.02533,
        "volume": 129700
      },
      {
        "date": "2024-05-24",
        "close": 526.569214,
        "volume": 72400
      },
      {
        "date": "2024-05-31",
        "close": 514.802307,
        "volume": 115300
      },
      {
        "date": "2024-06-07",
        "close": 533.433228,
        "volume": 61700
      },
      {
        "date": "2024-06-14",
        "close": 578.539734,
        "volume": 446400
      },
      {
        "date": "2024-06-21",
        "close": 587.364929,
        "volume": 96300
      },
      {
        "date": "2024-06-28",
        "close": 583.493042,
        "volume": 59400
      },
      {
        "date": "2024-07-05",
        "close": 641.842285,
        "volume": 133100
      },
      {
        "date": "2024-07-12",
        "close": 645.798157,
        "volume": 79000
      },
      {
        "date": "2024-07-19",
        "close": 612.173157,
        "volume": 90100
      },
      {
        "date": "2024-07-26",
        "close": 620.084961,
        "volume": 50500
      },
      {
        "date": "2024-08-02",
        "close": 551.845886,
        "volume": 100200
      },
      {
        "date": "2024-08-09",
        "close": 802.055664,
        "volume": 1140600
      },
      {
        "date": "2024-08-16",
        "close": 783.265198,
        "volume": 760800
      },
      {
        "date": "2024-08-23",
        "close": 801.06665,
        "volume": 347500
      },
      {
        "date": "2024-08-30",
        "close": 813.923279,
        "volume": 178600
      },
      {
        "date": "2024-09-06",
        "close": 849.526245,
        "volume": 404200
      },
      {
        "date": "2024-09-13",
        "close": 860.404907,
        "volume": 1002400
      },
      {
        "date": "2024-09-20",
        "close": 921.721191,
        "volume": 242400
      },
      {
        "date": "2024-09-27",
        "close": 947.434387,
        "volume": 222900
      },
      {
        "date": "2024-10-04",
        "close": 970.180725,
        "volume": 448500
      },
      {
        "date": "2024-10-11",
        "close": 1003.805725,
        "volume": 438700
      },
      {
        "date": "2024-10-18",
        "close": 913.809387,
        "volume": 290800
      },
      {
        "date": "2024-10-25",
        "close": 844.58136,
        "volume": 296300
      },
      {
        "date": "2024-11-01",
        "close": 826.779907,
        "volume": 147200
      },
      {
        "date": "2024-11-08",
        "close": 1021.607239,
        "volume": 263600
      },
      {
        "date": "2024-11-15",
        "close": 1270.827881,
        "volume": 1499700
      },
      {
        "date": "2024-11-22",
        "close": 1239.180908,
        "volume": 267500
      },
      {
        "date": "2024-11-29",
        "close": 1187.754395,
        "volume": 269700
      },
      {
        "date": "2024-12-06",
        "close": 1161.052124,
        "volume": 239900
      },
      {
        "date": "2024-12-13",
        "close": 1151.162354,
        "volume": 279100
      },
      {
        "date": "2024-12-20",
        "close": 1109.62561,
        "volume": 141800
      },
      {
        "date": "2024-12-27",
        "close": 1152.151367,
        "volume": 215400
      },
      {
        "date": "2025-01-03",
        "close": 1118.526367,
        "volume": 31800
      },
      {
        "date": "2025-01-10",
        "close": 1071.055786,
        "volume": 170600
      },
      {
        "date": "2025-01-17",
        "close": 1000.838806,
        "volume": 80100
      },
      {
        "date": "2025-01-24",
        "close": 1055.2323,
        "volume": 129400
      },
      {
        "date": "2025-01-31",
        "close": 1093.802124,
        "volume": 129400
      },
      {
        "date": "2025-02-07",
        "close": 1141.272705,
        "volume": 131200
      },
      {
        "date": "2025-02-14",
        "close": 1093.802124,
        "volume": 336700
      },
      {
        "date": "2025-02-21",
        "close": 991.93811,
        "volume": 168400
      },
      {
        "date": "2025-02-28",
        "close": 984.026306,
        "volume": 125300
      },
      {
        "date": "2025-03-07",
        "close": 946.445435,
        "volume": 147800
      },
      {
        "date": "2025-03-14",
        "close": 944.467468,
        "volume": 109600
      },
      {
        "date": "2025-03-21",
        "close": 1006.772644,
        "volume": 82200
      },
      {
        "date": "2025-03-28",
        "close": 951.39032,
        "volume": 56900
      },
      {
        "date": "2025-04-04",
        "close": 820.846069,
        "volume": 155100
      },
      {
        "date": "2025-04-11",
        "close": 890.074036,
        "volume": 225700
      },
      {
        "date": "2025-04-18",
        "close": 914.798401,
        "volume": 67800
      },
      {
        "date": "2025-04-25",
        "close": 886.118164,
        "volume": 33000
      },
      {
        "date": "2025-05-02",
        "close": 932.599854,
        "volume": 423700
      },
      {
        "date": "2025-05-09",
        "close": 905.897583,
        "volume": 93700
      },
      {
        "date": "2025-05-16",
        "close": 860.404907,
        "volume": 647700
      },
      {
        "date": "2025-05-23",
        "close": 854.471069,
        "volume": 280000
      },
      {
        "date": "2025-05-30",
        "close": 844.58136,
        "volume": 269200
      },
      {
        "date": "2025-06-06",
        "close": 747.662231,
        "volume": 246100
      },
      {
        "date": "2025-06-13",
        "close": 720.959961,
        "volume": 354000
      },
      {
        "date": "2025-06-20",
        "close": 692.279785,
        "volume": 377900
      },
      {
        "date": "2025-06-27",
        "close": 704.078552,
        "volume": 218700
      },
      {
        "date": "2025-07-04",
        "close": 707.066101,
        "volume": 190000
      },
      {
        "date": "2025-07-11",
        "close": 747.896729,
        "volume": 203500
      },
      {
        "date": "2025-07-18",
        "close": 751.880188,
        "volume": 158900
      },
      {
        "date": "2025-07-25",
        "close": 756.859497,
        "volume": 115900
      },
      {
        "date": "2025-08-01",
        "close": 775.781006,
        "volume": 149300
      },
      {
        "date": "2025-08-08",
        "close": 768.809937,
        "volume": 104000
      },
      {
        "date": "2025-08-15",
        "close": 817.607483,
        "volume": 748600
      },
      {
        "date": "2025-08-22",
        "close": 829.557861,
        "volume": 166800
      },
      {
        "date": "2025-08-29",
        "close": 821.590942,
        "volume": 307400
      },
      {
        "date": "2025-09-05",
        "close": 760.843018,
        "volume": 412900
      },
      {
        "date": "2025-09-12",
        "close": 755.863647,
        "volume": 513700
      },
      {
        "date": "2025-09-19",
        "close": 762.834717,
        "volume": 164700
      },
      {
        "date": "2025-09-26",
        "close": 733.95459,
        "volume": 335700
      },
      {
        "date": "2025-10-03",
        "close": 718.020691,
        "volume": 164200
      },
      {
        "date": "2025-10-10",
        "close": 728.97522,
        "volume": 303600
      },
      {
        "date": "2025-10-17",
        "close": 713.041321,
        "volume": 257100
      },
      {
        "date": "2025-10-24",
        "close": 711.049622,
        "volume": 248100
      },
      {
        "date": "2025-10-31",
        "close": 702.086792,
        "volume": 318900
      },
      {
        "date": "2025-11-07",
        "close": 672.210754,
        "volume": 180500
      },
      {
        "date": "2025-11-14",
        "close": 739.929749,
        "volume": 237300
      },
      {
        "date": "2025-11-21",
        "close": 724.99176,
        "volume": 258300
      },
      {
        "date": "2025-11-28",
        "close": 756.859497,
        "volume": 272600
      },
      {
        "date": "2025-12-05",
        "close": 730.96698,
        "volume": 182900
      },
      {
        "date": "2025-12-12",
        "close": 712.045471,
        "volume": 183600
      },
      {
        "date": "2025-12-19",
        "close": 715.033081,
        "volume": 146700
      },
      {
        "date": "2025-12-26",
        "close": 723.0,
        "volume": 394000
      },
      {
        "date": "2026-01-02",
        "close": 697.0,
        "volume": 111200
      },
      {
        "date": "2026-01-09",
        "close": 676.0,
        "volume": 255100
      },
      {
        "date": "2026-01-16",
        "close": 690.0,
        "volume": 268000
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "volume": 296100
      },
      {
        "date": "2026-01-30",
        "close": 637.0,
        "volume": 254300
      },
      {
        "date": "2026-02-06",
        "close": 608.0,
        "volume": 351500
      },
      {
        "date": "2026-02-13",
        "close": 600.0,
        "volume": 291600
      },
      {
        "date": "2026-02-20",
        "close": 602.0,
        "volume": 174500
      },
      {
        "date": "2026-02-27",
        "close": 612.0,
        "volume": 180400
      },
      {
        "date": "2026-03-06",
        "close": 594.0,
        "volume": 342200
      },
      {
        "date": "2026-03-13",
        "close": 578.0,
        "volume": 206800
      },
      {
        "date": "2026-03-20",
        "close": 573.0,
        "volume": 84700
      },
      {
        "date": "2026-03-27",
        "close": 578.0,
        "volume": 161600
      },
      {
        "date": "2026-04-03",
        "close": 583.0,
        "volume": 144900
      },
      {
        "date": "2026-04-10",
        "close": 578.0,
        "volume": 106800
      },
      {
        "date": "2026-04-17",
        "close": 588.0,
        "volume": 61900
      },
      {
        "date": "2026-04-24",
        "close": 570.0,
        "volume": 58600
      },
      {
        "date": "2026-05-01",
        "close": 547.359619,
        "volume": 80400
      },
      {
        "date": "2026-05-08",
        "close": 554.238464,
        "volume": 25300
      },
      {
        "date": "2026-05-15",
        "close": 507.069214,
        "volume": 172100
      },
      {
        "date": "2026-05-22",
        "close": 524.75769,
        "volume": 85800
      },
      {
        "date": "2026-05-29",
        "close": 511.0,
        "volume": 99200
      },
      {
        "date": "2026-06-05",
        "close": 513.948059,
        "volume": 18600
      },
      {
        "date": "2026-06-12",
        "close": 509.034607,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 497.24231,
        "volume": 42100
      },
      {
        "date": "2026-06-26",
        "close": 511.0,
        "volume": 38200
      },
      {
        "date": "2026-07-03",
        "close": 552.0,
        "volume": 14900
      },
      {
        "date": "2026-07-10",
        "close": 589.0,
        "volume": 74100
      },
      {
        "date": "2026-07-17",
        "close": 562.0,
        "volume": 61800
      },
      {
        "date": "2026-07-24",
        "close": 564.0,
        "volume": 29700
      },
      {
        "date": "2026-07-31",
        "close": 568.0,
        "volume": 31500
      },
      {
        "date": "2026-08-07",
        "close": 550.0,
        "volume": 33100
      }
    ],
    "sharemaestro_context": {
      "trend": 570.554999,
      "fair_value": 752.285303,
      "market_activity": -3.767693,
      "market_dynamics": 1.148591,
      "relative_strength": -30.555416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.039246,
        "directional_follow_through": 0.6216,
        "regime_survival": 1.0,
        "conditional_difference": -0.009144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.088424,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.087727,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.062448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.163594,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.013954
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.359144
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.185615
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.008487
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.053521
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.041494
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.329467
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.158334
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.004872
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.277118
      }
    ]
  }
}