{
  "ticker": {
    "uuid": "555feb7d-9aef-4c62-a5a7-784dbbbfc681",
    "symbol": "BLOK",
    "name": "First Trust Indxx Innovative Transaction & Process UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.544998,
    "boundary_margin": 0.276069,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114373,
    "volatility_stability": 0.8102,
    "risk_context": 0.8743,
    "current_regime": {
      "move": 0.783361,
      "interruption": -0.165192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.525,
        "direction_boundary": 26.695,
        "core_momentum": -0.006368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125724
      },
      {
        "date": "2023-08-25",
        "close": 26.865,
        "direction_boundary": 26.325001,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125906
      },
      {
        "date": "2023-09-01",
        "close": 27.684999,
        "direction_boundary": 25.805,
        "core_momentum": 0.072854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      },
      {
        "date": "2023-09-08",
        "close": 27.690001,
        "direction_boundary": 25.969999,
        "core_momentum": 0.06623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2023-09-15",
        "close": 27.99,
        "direction_boundary": 26.254999,
        "core_momentum": 0.066083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113842
      },
      {
        "date": "2023-09-22",
        "close": 27.455,
        "direction_boundary": 24.434999,
        "core_momentum": 0.123593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2023-09-29",
        "close": 27.375,
        "direction_boundary": 23.995001,
        "core_momentum": 0.140863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110288
      },
      {
        "date": "2023-10-06",
        "close": 27.139999,
        "direction_boundary": 24.135,
        "core_momentum": 0.124508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110492
      },
      {
        "date": "2023-10-13",
        "close": 27.405001,
        "direction_boundary": 23.895,
        "core_momentum": 0.146893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111073
      },
      {
        "date": "2023-10-20",
        "close": 26.375,
        "direction_boundary": 24.195,
        "core_momentum": 0.090101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12369
      },
      {
        "date": "2023-10-27",
        "close": 26.094999,
        "direction_boundary": 24.610001,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124582
      },
      {
        "date": "2023-11-03",
        "close": 26.955,
        "direction_boundary": 24.67,
        "core_momentum": 0.092623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132275
      },
      {
        "date": "2023-11-10",
        "close": 26.950001,
        "direction_boundary": 25.485001,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132288
      },
      {
        "date": "2023-11-17",
        "close": 27.379999,
        "direction_boundary": 25.615,
        "core_momentum": 0.068905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1301
      },
      {
        "date": "2023-11-24",
        "close": 27.629999,
        "direction_boundary": 25.91,
        "core_momentum": 0.066384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130272
      },
      {
        "date": "2023-12-01",
        "close": 27.975,
        "direction_boundary": 26.014999,
        "core_momentum": 0.075341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130233
      },
      {
        "date": "2023-12-08",
        "close": 28.405001,
        "direction_boundary": 25.615,
        "core_momentum": 0.108921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131666
      },
      {
        "date": "2023-12-15",
        "close": 28.809999,
        "direction_boundary": 24.690001,
        "core_momentum": 0.166869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2023-12-22",
        "close": 28.75,
        "direction_boundary": 24.620001,
        "core_momentum": 0.16775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122393
      },
      {
        "date": "2023-12-29",
        "close": 28.844999,
        "direction_boundary": 24.565001,
        "core_momentum": 0.174232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119536
      },
      {
        "date": "2024-01-05",
        "close": 28.795,
        "direction_boundary": 25.66,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116948
      },
      {
        "date": "2024-01-12",
        "close": 28.879999,
        "direction_boundary": 26.105,
        "core_momentum": 0.106301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2024-01-19",
        "close": 28.790001,
        "direction_boundary": 25.99,
        "core_momentum": 0.107734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116183
      },
      {
        "date": "2024-01-26",
        "close": 29.475,
        "direction_boundary": 26.555,
        "core_momentum": 0.10996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2024-02-02",
        "close": 29.514999,
        "direction_boundary": 26.764999,
        "core_momentum": 0.102746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111635
      },
      {
        "date": "2024-02-09",
        "close": 29.469999,
        "direction_boundary": 26.780001,
        "core_momentum": 0.100448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10884
      },
      {
        "date": "2024-02-16",
        "close": 29.93,
        "direction_boundary": 26.68,
        "core_momentum": 0.121814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105432
      },
      {
        "date": "2024-02-23",
        "close": 30.254999,
        "direction_boundary": 26.379999,
        "core_momentum": 0.146892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105168
      },
      {
        "date": "2024-03-01",
        "close": 30.450001,
        "direction_boundary": 26.9,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2024-03-08",
        "close": 30.66,
        "direction_boundary": 26.059999,
        "core_momentum": 0.176516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098576
      },
      {
        "date": "2024-03-15",
        "close": 30.57,
        "direction_boundary": 25.370001,
        "core_momentum": 0.204966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098502
      },
      {
        "date": "2024-03-22",
        "close": 30.98,
        "direction_boundary": 25.424999,
        "core_momentum": 0.218486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093747
      },
      {
        "date": "2024-03-29",
        "close": 31.264999,
        "direction_boundary": 26.275,
        "core_momentum": 0.189914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093292
      },
      {
        "date": "2024-04-05",
        "close": 30.885,
        "direction_boundary": 26.08,
        "core_momentum": 0.184241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094481
      },
      {
        "date": "2024-04-12",
        "close": 31.014999,
        "direction_boundary": 26.135,
        "core_momentum": 0.186723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094236
      },
      {
        "date": "2024-04-19",
        "close": 30.334999,
        "direction_boundary": 25.93,
        "core_momentum": 0.16988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081246
      },
      {
        "date": "2024-04-26",
        "close": 30.940001,
        "direction_boundary": 25.844999,
        "core_momentum": 0.197137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08017
      },
      {
        "date": "2024-05-03",
        "close": 31.07,
        "direction_boundary": 25.855,
        "core_momentum": 0.201702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070978
      },
      {
        "date": "2024-05-10",
        "close": 31.764999,
        "direction_boundary": 25.924999,
        "core_momentum": 0.225265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0741
      },
      {
        "date": "2024-05-17",
        "close": 32.244999,
        "direction_boundary": 26.545,
        "core_momentum": 0.21473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073895
      },
      {
        "date": "2024-05-24",
        "close": 31.809999,
        "direction_boundary": 26.745001,
        "core_momentum": 0.189381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078709
      },
      {
        "date": "2024-05-31",
        "close": 31.105,
        "direction_boundary": 27.084999,
        "core_momentum": 0.148422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086909
      },
      {
        "date": "2024-06-07",
        "close": 31.895,
        "direction_boundary": 27.165001,
        "core_momentum": 0.174121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090433
      },
      {
        "date": "2024-06-14",
        "close": 31.49,
        "direction_boundary": 27.555,
        "core_momentum": 0.142805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092349
      },
      {
        "date": "2024-06-21",
        "close": 31.965,
        "direction_boundary": 26.68,
        "core_momentum": 0.198088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093339
      },
      {
        "date": "2024-06-28",
        "close": 32.115002,
        "direction_boundary": 27.25,
        "core_momentum": 0.178532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093335
      },
      {
        "date": "2024-07-05",
        "close": 32.400002,
        "direction_boundary": 26.83,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093158
      },
      {
        "date": "2024-07-12",
        "close": 32.845001,
        "direction_boundary": 27.174999,
        "core_momentum": 0.208648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09397
      },
      {
        "date": "2024-07-19",
        "close": 32.09,
        "direction_boundary": 27.33,
        "core_momentum": 0.174168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10129
      },
      {
        "date": "2024-07-26",
        "close": 31.99,
        "direction_boundary": 27.985001,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097793
      },
      {
        "date": "2024-08-02",
        "close": 30.825001,
        "direction_boundary": 27.424999,
        "core_momentum": 0.123975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112618
      },
      {
        "date": "2024-08-09",
        "close": 30.995001,
        "direction_boundary": 27.014999,
        "core_momentum": 0.147326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112641
      },
      {
        "date": "2024-08-16",
        "close": 31.860001,
        "direction_boundary": 26.525,
        "core_momentum": 0.201131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1167
      },
      {
        "date": "2024-08-23",
        "close": 32.139999,
        "direction_boundary": 26.865,
        "core_momentum": 0.196352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116439
      },
      {
        "date": "2024-08-30",
        "close": 32.365002,
        "direction_boundary": 27.684999,
        "core_momentum": 0.169045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116481
      },
      {
        "date": "2024-09-06",
        "close": 31.450001,
        "direction_boundary": 27.690001,
        "core_momentum": 0.135789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123914
      },
      {
        "date": "2024-09-13",
        "close": 32.314999,
        "direction_boundary": 27.99,
        "core_momentum": 0.154519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2024-09-20",
        "close": 32.619999,
        "direction_boundary": 27.455,
        "core_momentum": 0.188126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12836
      },
      {
        "date": "2024-09-27",
        "close": 34.044998,
        "direction_boundary": 27.375,
        "core_momentum": 0.243653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140041
      },
      {
        "date": "2024-10-04",
        "close": 34.400002,
        "direction_boundary": 27.139999,
        "core_momentum": 0.267502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2024-10-11",
        "close": 34.615002,
        "direction_boundary": 27.405001,
        "core_momentum": 0.263091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2024-10-18",
        "close": 35.009998,
        "direction_boundary": 26.375,
        "core_momentum": 0.327393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2024-10-25",
        "close": 34.68,
        "direction_boundary": 26.094999,
        "core_momentum": 0.32899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2024-11-01",
        "close": 34.200001,
        "direction_boundary": 26.955,
        "core_momentum": 0.268781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2024-11-08",
        "close": 35.244999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.307792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2024-11-15",
        "close": 35.169998,
        "direction_boundary": 27.379999,
        "core_momentum": 0.284514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137723
      },
      {
        "date": "2024-11-22",
        "close": 35.869999,
        "direction_boundary": 27.629999,
        "core_momentum": 0.298227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137279
      },
      {
        "date": "2024-11-29",
        "close": 35.695,
        "direction_boundary": 27.975,
        "core_momentum": 0.275961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2024-12-06",
        "close": 36.275002,
        "direction_boundary": 28.405001,
        "core_momentum": 0.277064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130332
      },
      {
        "date": "2024-12-13",
        "close": 36.23,
        "direction_boundary": 28.809999,
        "core_momentum": 0.25755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2024-12-20",
        "close": 35.634998,
        "direction_boundary": 28.75,
        "core_momentum": 0.239478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130875
      },
      {
        "date": "2024-12-27",
        "close": 35.915001,
        "direction_boundary": 28.844999,
        "core_momentum": 0.245103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130971
      },
      {
        "date": "2025-01-03",
        "close": 35.98,
        "direction_boundary": 28.795,
        "core_momentum": 0.249522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130847
      },
      {
        "date": "2025-01-10",
        "close": 35.790001,
        "direction_boundary": 28.879999,
        "core_momentum": 0.239266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130701
      },
      {
        "date": "2025-01-17",
        "close": 36.924999,
        "direction_boundary": 28.790001,
        "core_momentum": 0.282563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130394
      },
      {
        "date": "2025-01-24",
        "close": 37.009998,
        "direction_boundary": 29.475,
        "core_momentum": 0.25564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129901
      },
      {
        "date": "2025-01-31",
        "close": 37.845001,
        "direction_boundary": 29.514999,
        "core_momentum": 0.282229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2025-02-07",
        "close": 37.889999,
        "direction_boundary": 29.469999,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2025-02-14",
        "close": 38.259998,
        "direction_boundary": 29.93,
        "core_momentum": 0.278316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113094
      },
      {
        "date": "2025-02-21",
        "close": 38.439999,
        "direction_boundary": 30.254999,
        "core_momentum": 0.270534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2025-02-28",
        "close": 37.82,
        "direction_boundary": 30.450001,
        "core_momentum": 0.242036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117575
      },
      {
        "date": "2025-03-07",
        "close": 36.224998,
        "direction_boundary": 30.66,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127364
      },
      {
        "date": "2025-03-14",
        "close": 36.125,
        "direction_boundary": 30.57,
        "core_momentum": 0.181714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123879
      },
      {
        "date": "2025-03-21",
        "close": 36.544998,
        "direction_boundary": 30.98,
        "core_momentum": 0.179632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2025-03-28",
        "close": 36.18,
        "direction_boundary": 31.264999,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112484
      },
      {
        "date": "2025-04-04",
        "close": 32.98,
        "direction_boundary": 30.885,
        "core_momentum": 0.067832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172444
      },
      {
        "date": "2025-04-11",
        "close": 32.09,
        "direction_boundary": 31.014999,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175646
      },
      {
        "date": "2025-04-18",
        "close": 32.924999,
        "direction_boundary": 30.334999,
        "core_momentum": 0.08538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179067
      },
      {
        "date": "2025-04-25",
        "close": 34.044998,
        "direction_boundary": 30.940001,
        "core_momentum": 0.100355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185438
      },
      {
        "date": "2025-05-02",
        "close": 35.185001,
        "direction_boundary": 31.07,
        "core_momentum": 0.132443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190086
      },
      {
        "date": "2025-05-09",
        "close": 35.700001,
        "direction_boundary": 31.764999,
        "core_momentum": 0.123879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186527
      },
      {
        "date": "2025-05-16",
        "close": 37.259998,
        "direction_boundary": 32.244999,
        "core_momentum": 0.155528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195444
      },
      {
        "date": "2025-05-23",
        "close": 36.294998,
        "direction_boundary": 31.809999,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197596
      },
      {
        "date": "2025-05-30",
        "close": 36.584999,
        "direction_boundary": 31.105,
        "core_momentum": 0.176177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197704
      },
      {
        "date": "2025-06-06",
        "close": 37.049999,
        "direction_boundary": 31.895,
        "core_momentum": 0.161624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197228
      },
      {
        "date": "2025-06-13",
        "close": 36.540001,
        "direction_boundary": 31.49,
        "core_momentum": 0.160368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198264
      },
      {
        "date": "2025-06-20",
        "close": 36.355,
        "direction_boundary": 31.965,
        "core_momentum": 0.137338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196943
      },
      {
        "date": "2025-06-27",
        "close": 37.154999,
        "direction_boundary": 32.115002,
        "core_momentum": 0.156936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2025-07-04",
        "close": 37.075001,
        "direction_boundary": 32.400002,
        "core_momentum": 0.14429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198937
      },
      {
        "date": "2025-07-11",
        "close": 37.189999,
        "direction_boundary": 32.845001,
        "core_momentum": 0.132288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2025-07-18",
        "close": 37.685001,
        "direction_boundary": 32.09,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194876
      },
      {
        "date": "2025-07-25",
        "close": 37.584999,
        "direction_boundary": 31.99,
        "core_momentum": 0.174898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19492
      },
      {
        "date": "2025-08-01",
        "close": 36.865002,
        "direction_boundary": 30.825001,
        "core_momentum": 0.195945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194195
      },
      {
        "date": "2025-08-08",
        "close": 37.544998,
        "direction_boundary": 30.995001,
        "core_momentum": 0.211324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19602
      },
      {
        "date": "2025-08-15",
        "close": 37.990002,
        "direction_boundary": 31.860001,
        "core_momentum": 0.192404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196253
      },
      {
        "date": "2025-08-22",
        "close": 38.165001,
        "direction_boundary": 32.139999,
        "core_momentum": 0.187461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196248
      },
      {
        "date": "2025-08-29",
        "close": 37.77,
        "direction_boundary": 32.365002,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19546
      },
      {
        "date": "2025-09-05",
        "close": 37.43,
        "direction_boundary": 31.450001,
        "core_momentum": 0.190143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185937
      },
      {
        "date": "2025-09-12",
        "close": 38.5,
        "direction_boundary": 32.314999,
        "core_momentum": 0.191397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2025-09-19",
        "close": 38.84,
        "direction_boundary": 32.619999,
        "core_momentum": 0.190681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2025-09-26",
        "close": 38.935001,
        "direction_boundary": 34.044998,
        "core_momentum": 0.143634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188447
      },
      {
        "date": "2025-10-03",
        "close": 39.529999,
        "direction_boundary": 34.400002,
        "core_momentum": 0.149128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2025-10-10",
        "close": 39.389999,
        "direction_boundary": 34.615002,
        "core_momentum": 0.137946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120548
      },
      {
        "date": "2025-10-17",
        "close": 39.639999,
        "direction_boundary": 35.009998,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117787
      },
      {
        "date": "2025-10-24",
        "close": 40.404999,
        "direction_boundary": 34.68,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2025-10-31",
        "close": 41.0,
        "direction_boundary": 34.200001,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10712
      },
      {
        "date": "2025-11-07",
        "close": 40.084999,
        "direction_boundary": 35.244999,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113307
      },
      {
        "date": "2025-11-14",
        "close": 40.66,
        "direction_boundary": 35.169998,
        "core_momentum": 0.156099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100157
      },
      {
        "date": "2025-11-21",
        "close": 39.395,
        "direction_boundary": 35.869999,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103548
      },
      {
        "date": "2025-11-28",
        "close": 40.685001,
        "direction_boundary": 35.695,
        "core_momentum": 0.139796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110998
      },
      {
        "date": "2025-12-05",
        "close": 41.040001,
        "direction_boundary": 36.275002,
        "core_momentum": 0.131358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110525
      },
      {
        "date": "2025-12-12",
        "close": 40.75,
        "direction_boundary": 36.23,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2025-12-19",
        "close": 41.060001,
        "direction_boundary": 35.634998,
        "core_momentum": 0.152238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107985
      },
      {
        "date": "2025-12-26",
        "close": 41.419998,
        "direction_boundary": 35.915001,
        "core_momentum": 0.153278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10534
      },
      {
        "date": "2026-01-02",
        "close": 42.075001,
        "direction_boundary": 35.98,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106098
      },
      {
        "date": "2026-01-09",
        "close": 42.955002,
        "direction_boundary": 35.790001,
        "core_momentum": 0.200196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108296
      },
      {
        "date": "2026-01-16",
        "close": 43.334999,
        "direction_boundary": 36.924999,
        "core_momentum": 0.173595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107842
      },
      {
        "date": "2026-01-23",
        "close": 42.865002,
        "direction_boundary": 37.009998,
        "core_momentum": 0.158201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2026-01-30",
        "close": 42.880001,
        "direction_boundary": 37.845001,
        "core_momentum": 0.133043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104162
      },
      {
        "date": "2026-02-06",
        "close": 42.564999,
        "direction_boundary": 37.889999,
        "core_momentum": 0.123383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104097
      },
      {
        "date": "2026-02-13",
        "close": 42.084999,
        "direction_boundary": 38.259998,
        "core_momentum": 0.099974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105929
      },
      {
        "date": "2026-02-20",
        "close": 42.720001,
        "direction_boundary": 38.439999,
        "core_momentum": 0.111342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10703
      },
      {
        "date": "2026-02-27",
        "close": 42.505001,
        "direction_boundary": 37.82,
        "core_momentum": 0.123876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105805
      },
      {
        "date": "2026-03-06",
        "close": 41.884998,
        "direction_boundary": 36.224998,
        "core_momentum": 0.156246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2026-03-13",
        "close": 41.630001,
        "direction_boundary": 36.125,
        "core_momentum": 0.152388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102722
      },
      {
        "date": "2026-03-20",
        "close": 40.68,
        "direction_boundary": 36.544998,
        "core_momentum": 0.113148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108481
      },
      {
        "date": "2026-03-27",
        "close": 40.259998,
        "direction_boundary": 36.18,
        "core_momentum": 0.112769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109774
      },
      {
        "date": "2026-04-03",
        "close": 41.445,
        "direction_boundary": 32.98,
        "core_momentum": 0.256671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114836
      },
      {
        "date": "2026-04-10",
        "close": 42.294998,
        "direction_boundary": 32.09,
        "core_momentum": 0.318012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117342
      },
      {
        "date": "2026-04-17",
        "close": 44.014999,
        "direction_boundary": 32.924999,
        "core_momentum": 0.336826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128115
      },
      {
        "date": "2026-04-24",
        "close": 43.630001,
        "direction_boundary": 34.044998,
        "core_momentum": 0.281539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2026-05-01",
        "close": 43.794998,
        "direction_boundary": 35.185001,
        "core_momentum": 0.244706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2026-05-08",
        "close": 44.860001,
        "direction_boundary": 35.700001,
        "core_momentum": 0.256583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      },
      {
        "date": "2026-05-15",
        "close": 45.040001,
        "direction_boundary": 37.259998,
        "core_momentum": 0.208803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2026-05-22",
        "close": 46.305,
        "direction_boundary": 36.294998,
        "core_momentum": 0.275796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116494
      },
      {
        "date": "2026-05-29",
        "close": 47.084999,
        "direction_boundary": 36.584999,
        "core_momentum": 0.287003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2026-06-05",
        "close": 46.494999,
        "direction_boundary": 37.049999,
        "core_momentum": 0.254926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114152
      },
      {
        "date": "2026-06-12",
        "close": 46.950001,
        "direction_boundary": 36.540001,
        "core_momentum": 0.284893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113026
      },
      {
        "date": "2026-06-19",
        "close": 47.139999,
        "direction_boundary": 36.355,
        "core_momentum": 0.296658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2026-06-26",
        "close": 46.509998,
        "direction_boundary": 37.154999,
        "core_momentum": 0.251783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11581
      },
      {
        "date": "2026-07-03",
        "close": 46.709999,
        "direction_boundary": 37.075001,
        "core_momentum": 0.259879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2026-07-10",
        "close": 46.904999,
        "direction_boundary": 37.189999,
        "core_momentum": 0.261226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2026-07-17",
        "close": 46.16,
        "direction_boundary": 37.685001,
        "core_momentum": 0.224891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11497
      },
      {
        "date": "2026-07-24",
        "close": 46.825001,
        "direction_boundary": 37.584999,
        "core_momentum": 0.245843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114437
      },
      {
        "date": "2026-07-31",
        "close": 47.205002,
        "direction_boundary": 36.865002,
        "core_momentum": 0.280483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114527
      },
      {
        "date": "2026-08-07",
        "close": 47.91,
        "direction_boundary": 37.544998,
        "core_momentum": 0.276069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.525,
        "volume": 2794
      },
      {
        "date": "2023-08-25",
        "close": 26.865,
        "volume": 1002
      },
      {
        "date": "2023-09-01",
        "close": 27.684999,
        "volume": 13986
      },
      {
        "date": "2023-09-08",
        "close": 27.690001,
        "volume": 5978
      },
      {
        "date": "2023-09-15",
        "close": 27.99,
        "volume": 4838
      },
      {
        "date": "2023-09-22",
        "close": 27.455,
        "volume": 2908
      },
      {
        "date": "2023-09-29",
        "close": 27.375,
        "volume": 12726
      },
      {
        "date": "2023-10-06",
        "close": 27.139999,
        "volume": 6820
      },
      {
        "date": "2023-10-13",
        "close": 27.405001,
        "volume": 7861
      },
      {
        "date": "2023-10-20",
        "close": 26.375,
        "volume": 8957
      },
      {
        "date": "2023-10-27",
        "close": 26.094999,
        "volume": 10463
      },
      {
        "date": "2023-11-03",
        "close": 26.955,
        "volume": 3438
      },
      {
        "date": "2023-11-10",
        "close": 26.950001,
        "volume": 5898
      },
      {
        "date": "2023-11-17",
        "close": 27.379999,
        "volume": 7639
      },
      {
        "date": "2023-11-24",
        "close": 27.629999,
        "volume": 4081
      },
      {
        "date": "2023-12-01",
        "close": 27.975,
        "volume": 5905
      },
      {
        "date": "2023-12-08",
        "close": 28.405001,
        "volume": 9783
      },
      {
        "date": "2023-12-15",
        "close": 28.809999,
        "volume": 10632
      },
      {
        "date": "2023-12-22",
        "close": 28.75,
        "volume": 8440
      },
      {
        "date": "2023-12-29",
        "close": 28.844999,
        "volume": 5525
      },
      {
        "date": "2024-01-05",
        "close": 28.795,
        "volume": 6029
      },
      {
        "date": "2024-01-12",
        "close": 28.879999,
        "volume": 5453
      },
      {
        "date": "2024-01-19",
        "close": 28.790001,
        "volume": 7982
      },
      {
        "date": "2024-01-26",
        "close": 29.475,
        "volume": 10044
      },
      {
        "date": "2024-02-02",
        "close": 29.514999,
        "volume": 6444
      },
      {
        "date": "2024-02-09",
        "close": 29.469999,
        "volume": 12291
      },
      {
        "date": "2024-02-16",
        "close": 29.93,
        "volume": 24169
      },
      {
        "date": "2024-02-23",
        "close": 30.254999,
        "volume": 7848
      },
      {
        "date": "2024-03-01",
        "close": 30.450001,
        "volume": 5371
      },
      {
        "date": "2024-03-08",
        "close": 30.66,
        "volume": 2426
      },
      {
        "date": "2024-03-15",
        "close": 30.57,
        "volume": 2354
      },
      {
        "date": "2024-03-22",
        "close": 30.98,
        "volume": 9401
      },
      {
        "date": "2024-03-29",
        "close": 31.264999,
        "volume": 2361
      },
      {
        "date": "2024-04-05",
        "close": 30.885,
        "volume": 2462
      },
      {
        "date": "2024-04-12",
        "close": 31.014999,
        "volume": 2814
      },
      {
        "date": "2024-04-19",
        "close": 30.334999,
        "volume": 2469
      },
      {
        "date": "2024-04-26",
        "close": 30.940001,
        "volume": 1440
      },
      {
        "date": "2024-05-03",
        "close": 31.07,
        "volume": 9443
      },
      {
        "date": "2024-05-10",
        "close": 31.764999,
        "volume": 5127
      },
      {
        "date": "2024-05-17",
        "close": 32.244999,
        "volume": 3562
      },
      {
        "date": "2024-05-24",
        "close": 31.809999,
        "volume": 4516
      },
      {
        "date": "2024-05-31",
        "close": 31.105,
        "volume": 3915
      },
      {
        "date": "2024-06-07",
        "close": 31.895,
        "volume": 7138
      },
      {
        "date": "2024-06-14",
        "close": 31.49,
        "volume": 6901
      },
      {
        "date": "2024-06-21",
        "close": 31.965,
        "volume": 4734
      },
      {
        "date": "2024-06-28",
        "close": 32.115002,
        "volume": 3048
      },
      {
        "date": "2024-07-05",
        "close": 32.400002,
        "volume": 28828
      },
      {
        "date": "2024-07-12",
        "close": 32.845001,
        "volume": 5664
      },
      {
        "date": "2024-07-19",
        "close": 32.09,
        "volume": 4940
      },
      {
        "date": "2024-07-26",
        "close": 31.99,
        "volume": 4053
      },
      {
        "date": "2024-08-02",
        "close": 30.825001,
        "volume": 3027
      },
      {
        "date": "2024-08-09",
        "close": 30.995001,
        "volume": 4856
      },
      {
        "date": "2024-08-16",
        "close": 31.860001,
        "volume": 2297
      },
      {
        "date": "2024-08-23",
        "close": 32.139999,
        "volume": 4244
      },
      {
        "date": "2024-08-30",
        "close": 32.365002,
        "volume": 1707
      },
      {
        "date": "2024-09-06",
        "close": 31.450001,
        "volume": 3786
      },
      {
        "date": "2024-09-13",
        "close": 32.314999,
        "volume": 4155
      },
      {
        "date": "2024-09-20",
        "close": 32.619999,
        "volume": 1393
      },
      {
        "date": "2024-09-27",
        "close": 34.044998,
        "volume": 2145
      },
      {
        "date": "2024-10-04",
        "close": 34.400002,
        "volume": 22056
      },
      {
        "date": "2024-10-11",
        "close": 34.615002,
        "volume": 5135
      },
      {
        "date": "2024-10-18",
        "close": 35.009998,
        "volume": 3263
      },
      {
        "date": "2024-10-25",
        "close": 34.68,
        "volume": 1796
      },
      {
        "date": "2024-11-01",
        "close": 34.200001,
        "volume": 2766
      },
      {
        "date": "2024-11-08",
        "close": 35.244999,
        "volume": 5618
      },
      {
        "date": "2024-11-15",
        "close": 35.169998,
        "volume": 5766
      },
      {
        "date": "2024-11-22",
        "close": 35.869999,
        "volume": 2964
      },
      {
        "date": "2024-11-29",
        "close": 35.695,
        "volume": 2546
      },
      {
        "date": "2024-12-06",
        "close": 36.275002,
        "volume": 8455
      },
      {
        "date": "2024-12-13",
        "close": 36.23,
        "volume": 10103
      },
      {
        "date": "2024-12-20",
        "close": 35.634998,
        "volume": 4778
      },
      {
        "date": "2024-12-27",
        "close": 35.915001,
        "volume": 1232
      },
      {
        "date": "2025-01-03",
        "close": 35.98,
        "volume": 4253
      },
      {
        "date": "2025-01-10",
        "close": 35.790001,
        "volume": 8070
      },
      {
        "date": "2025-01-17",
        "close": 36.924999,
        "volume": 23293
      },
      {
        "date": "2025-01-24",
        "close": 37.009998,
        "volume": 6096
      },
      {
        "date": "2025-01-31",
        "close": 37.845001,
        "volume": 21539
      },
      {
        "date": "2025-02-07",
        "close": 37.889999,
        "volume": 15427
      },
      {
        "date": "2025-02-14",
        "close": 38.259998,
        "volume": 7097
      },
      {
        "date": "2025-02-21",
        "close": 38.439999,
        "volume": 4353
      },
      {
        "date": "2025-02-28",
        "close": 37.82,
        "volume": 3114
      },
      {
        "date": "2025-03-07",
        "close": 36.224998,
        "volume": 8942
      },
      {
        "date": "2025-03-14",
        "close": 36.125,
        "volume": 5832
      },
      {
        "date": "2025-03-21",
        "close": 36.544998,
        "volume": 8490
      },
      {
        "date": "2025-03-28",
        "close": 36.18,
        "volume": 2231
      },
      {
        "date": "2025-04-04",
        "close": 32.98,
        "volume": 9181
      },
      {
        "date": "2025-04-11",
        "close": 32.09,
        "volume": 3742
      },
      {
        "date": "2025-04-18",
        "close": 32.924999,
        "volume": 7471
      },
      {
        "date": "2025-04-25",
        "close": 34.044998,
        "volume": 1472
      },
      {
        "date": "2025-05-02",
        "close": 35.185001,
        "volume": 1270
      },
      {
        "date": "2025-05-09",
        "close": 35.700001,
        "volume": 3094
      },
      {
        "date": "2025-05-16",
        "close": 37.259998,
        "volume": 7182
      },
      {
        "date": "2025-05-23",
        "close": 36.294998,
        "volume": 4751
      },
      {
        "date": "2025-05-30",
        "close": 36.584999,
        "volume": 2486
      },
      {
        "date": "2025-06-06",
        "close": 37.049999,
        "volume": 7131
      },
      {
        "date": "2025-06-13",
        "close": 36.540001,
        "volume": 1481
      },
      {
        "date": "2025-06-20",
        "close": 36.355,
        "volume": 4636
      },
      {
        "date": "2025-06-27",
        "close": 37.154999,
        "volume": 3477
      },
      {
        "date": "2025-07-04",
        "close": 37.075001,
        "volume": 4861
      },
      {
        "date": "2025-07-11",
        "close": 37.189999,
        "volume": 5256
      },
      {
        "date": "2025-07-18",
        "close": 37.685001,
        "volume": 9336
      },
      {
        "date": "2025-07-25",
        "close": 37.584999,
        "volume": 3060
      },
      {
        "date": "2025-08-01",
        "close": 36.865002,
        "volume": 1874
      },
      {
        "date": "2025-08-08",
        "close": 37.544998,
        "volume": 14575
      },
      {
        "date": "2025-08-15",
        "close": 37.990002,
        "volume": 2832
      },
      {
        "date": "2025-08-22",
        "close": 38.165001,
        "volume": 2143
      },
      {
        "date": "2025-08-29",
        "close": 37.77,
        "volume": 14515
      },
      {
        "date": "2025-09-05",
        "close": 37.43,
        "volume": 2007
      },
      {
        "date": "2025-09-12",
        "close": 38.5,
        "volume": 2820
      },
      {
        "date": "2025-09-19",
        "close": 38.84,
        "volume": 3229
      },
      {
        "date": "2025-09-26",
        "close": 38.935001,
        "volume": 7212
      },
      {
        "date": "2025-10-03",
        "close": 39.529999,
        "volume": 3438
      },
      {
        "date": "2025-10-10",
        "close": 39.389999,
        "volume": 4022
      },
      {
        "date": "2025-10-17",
        "close": 39.639999,
        "volume": 8104
      },
      {
        "date": "2025-10-24",
        "close": 40.404999,
        "volume": 7922
      },
      {
        "date": "2025-10-31",
        "close": 41.0,
        "volume": 4715
      },
      {
        "date": "2025-11-07",
        "close": 40.084999,
        "volume": 3967
      },
      {
        "date": "2025-11-14",
        "close": 40.66,
        "volume": 9585
      },
      {
        "date": "2025-11-21",
        "close": 39.395,
        "volume": 6943
      },
      {
        "date": "2025-11-28",
        "close": 40.685001,
        "volume": 6617
      },
      {
        "date": "2025-12-05",
        "close": 41.040001,
        "volume": 5311
      },
      {
        "date": "2025-12-12",
        "close": 40.75,
        "volume": 4652
      },
      {
        "date": "2025-12-19",
        "close": 41.060001,
        "volume": 2518
      },
      {
        "date": "2025-12-26",
        "close": 41.419998,
        "volume": 1981
      },
      {
        "date": "2026-01-02",
        "close": 42.075001,
        "volume": 5763
      },
      {
        "date": "2026-01-09",
        "close": 42.955002,
        "volume": 10478
      },
      {
        "date": "2026-01-16",
        "close": 43.334999,
        "volume": 5374
      },
      {
        "date": "2026-01-23",
        "close": 42.865002,
        "volume": 6173
      },
      {
        "date": "2026-01-30",
        "close": 42.880001,
        "volume": 4862
      },
      {
        "date": "2026-02-06",
        "close": 42.564999,
        "volume": 10420
      },
      {
        "date": "2026-02-13",
        "close": 42.084999,
        "volume": 3417
      },
      {
        "date": "2026-02-20",
        "close": 42.720001,
        "volume": 19751
      },
      {
        "date": "2026-02-27",
        "close": 42.505001,
        "volume": 39980
      },
      {
        "date": "2026-03-06",
        "close": 41.884998,
        "volume": 10065
      },
      {
        "date": "2026-03-13",
        "close": 41.630001,
        "volume": 3587
      },
      {
        "date": "2026-03-20",
        "close": 40.68,
        "volume": 1666
      },
      {
        "date": "2026-03-27",
        "close": 40.259998,
        "volume": 1720
      },
      {
        "date": "2026-04-03",
        "close": 41.445,
        "volume": 18230
      },
      {
        "date": "2026-04-10",
        "close": 42.294998,
        "volume": 1083
      },
      {
        "date": "2026-04-17",
        "close": 44.014999,
        "volume": 1621
      },
      {
        "date": "2026-04-24",
        "close": 43.630001,
        "volume": 2999
      },
      {
        "date": "2026-05-01",
        "close": 43.794998,
        "volume": 2260
      },
      {
        "date": "2026-05-08",
        "close": 44.860001,
        "volume": 6570
      },
      {
        "date": "2026-05-15",
        "close": 45.040001,
        "volume": 7639
      },
      {
        "date": "2026-05-22",
        "close": 46.305,
        "volume": 4414
      },
      {
        "date": "2026-05-29",
        "close": 47.084999,
        "volume": 15903
      },
      {
        "date": "2026-06-05",
        "close": 46.494999,
        "volume": 1139
      },
      {
        "date": "2026-06-12",
        "close": 46.950001,
        "volume": 842
      },
      {
        "date": "2026-06-19",
        "close": 47.139999,
        "volume": 480
      },
      {
        "date": "2026-06-26",
        "close": 46.509998,
        "volume": 608
      },
      {
        "date": "2026-07-03",
        "close": 46.709999,
        "volume": 276
      },
      {
        "date": "2026-07-10",
        "close": 46.904999,
        "volume": 2695
      },
      {
        "date": "2026-07-17",
        "close": 46.16,
        "volume": 9352
      },
      {
        "date": "2026-07-24",
        "close": 46.825001,
        "volume": 1256
      },
      {
        "date": "2026-07-31",
        "close": 47.205002,
        "volume": 3009
      },
      {
        "date": "2026-08-07",
        "close": 47.91,
        "volume": 15009
      }
    ],
    "sharemaestro_context": {
      "trend": 44.356333,
      "fair_value": 35.887211,
      "market_activity": 43.075625,
      "market_dynamics": 0.457315,
      "relative_strength": -3.041012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012554,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": -0.00238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03133,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.010044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089425,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13197,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003819,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.137923
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.003059
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.049324
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031227
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.018723
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.044866
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.783361
      }
    ]
  }
}