{
  "ticker": {
    "uuid": "55663825-fa3e-40d7-bff2-66c367990b45",
    "symbol": "NAPR",
    "name": "Innovator Growth-100 Power Buffer ETF - April",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.8424,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.8992,
    "boundary_margin": 0.153051,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.05784,
    "volatility_stability": 1.19,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.281246,
      "interruption": -0.013373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.4612,
        "direction_boundary": 37.1427,
        "core_momentum": 0.116268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085869
      },
      {
        "date": "2023-08-25",
        "close": 41.7932,
        "direction_boundary": 36.15,
        "core_momentum": 0.156105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080957
      },
      {
        "date": "2023-09-01",
        "close": 42.4049,
        "direction_boundary": 35.3,
        "core_momentum": 0.201272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079599
      },
      {
        "date": "2023-09-08",
        "close": 42.2792,
        "direction_boundary": 36.2094,
        "core_momentum": 0.167631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069031
      },
      {
        "date": "2023-09-15",
        "close": 42.2972,
        "direction_boundary": 35.0225,
        "core_momentum": 0.207715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054222
      },
      {
        "date": "2023-09-22",
        "close": 41.7872,
        "direction_boundary": 34.17,
        "core_momentum": 0.222921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056094
      },
      {
        "date": "2023-09-29",
        "close": 41.8194,
        "direction_boundary": 33.5048,
        "core_momentum": 0.248161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054785
      },
      {
        "date": "2023-10-06",
        "close": 42.1489,
        "direction_boundary": 33.6529,
        "core_momentum": 0.25246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053833
      },
      {
        "date": "2023-10-13",
        "close": 42.2053,
        "direction_boundary": 32.9366,
        "core_momentum": 0.28141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053802
      },
      {
        "date": "2023-10-20",
        "close": 41.7013,
        "direction_boundary": 34.1716,
        "core_momentum": 0.22035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057461
      },
      {
        "date": "2023-10-27",
        "close": 41.2456,
        "direction_boundary": 34.69,
        "core_momentum": 0.188977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059095
      },
      {
        "date": "2023-11-03",
        "close": 42.64,
        "direction_boundary": 33.4597,
        "core_momentum": 0.274369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073249
      },
      {
        "date": "2023-11-10",
        "close": 43.13,
        "direction_boundary": 35.41,
        "core_momentum": 0.218018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074102
      },
      {
        "date": "2023-11-17",
        "close": 43.4904,
        "direction_boundary": 35.13,
        "core_momentum": 0.237985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071738
      },
      {
        "date": "2023-11-24",
        "close": 43.7252,
        "direction_boundary": 35.38,
        "core_momentum": 0.235873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070999
      },
      {
        "date": "2023-12-01",
        "close": 43.78,
        "direction_boundary": 35.8931,
        "core_momentum": 0.219733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070597
      },
      {
        "date": "2023-12-08",
        "close": 43.9484,
        "direction_boundary": 35.1698,
        "core_momentum": 0.249606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070546
      },
      {
        "date": "2023-12-15",
        "close": 44.2754,
        "direction_boundary": 34.6829,
        "core_momentum": 0.276577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070298
      },
      {
        "date": "2023-12-22",
        "close": 44.3441,
        "direction_boundary": 34.151,
        "core_momentum": 0.298471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070235
      },
      {
        "date": "2023-12-29",
        "close": 44.4825,
        "direction_boundary": 34.0609,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070044
      },
      {
        "date": "2024-01-05",
        "close": 44.32,
        "direction_boundary": 34.3706,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070207
      },
      {
        "date": "2024-01-12",
        "close": 44.63,
        "direction_boundary": 35.6111,
        "core_momentum": 0.253261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068654
      },
      {
        "date": "2024-01-19",
        "close": 44.77,
        "direction_boundary": 35.8232,
        "core_momentum": 0.249749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068481
      },
      {
        "date": "2024-01-26",
        "close": 44.87,
        "direction_boundary": 36.8699,
        "core_momentum": 0.216982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068181
      },
      {
        "date": "2024-02-02",
        "close": 45.03,
        "direction_boundary": 37.4498,
        "core_momentum": 0.20241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065466
      },
      {
        "date": "2024-02-09",
        "close": 45.05,
        "direction_boundary": 37.0903,
        "core_momentum": 0.214603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065014
      },
      {
        "date": "2024-02-16",
        "close": 45.145,
        "direction_boundary": 37.3344,
        "core_momentum": 0.209207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063134
      },
      {
        "date": "2024-02-23",
        "close": 45.16,
        "direction_boundary": 36.7402,
        "core_momentum": 0.229171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062885
      },
      {
        "date": "2024-03-01",
        "close": 45.2748,
        "direction_boundary": 37.4485,
        "core_momentum": 0.208988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060638
      },
      {
        "date": "2024-03-08",
        "close": 45.3023,
        "direction_boundary": 36.5604,
        "core_momentum": 0.239108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060192
      },
      {
        "date": "2024-03-15",
        "close": 45.335,
        "direction_boundary": 37.88,
        "core_momentum": 0.196806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060171
      },
      {
        "date": "2024-03-22",
        "close": 45.44,
        "direction_boundary": 38.4851,
        "core_momentum": 0.180717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056274
      },
      {
        "date": "2024-03-29",
        "close": 45.51,
        "direction_boundary": 38.94,
        "core_momentum": 0.168721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056218
      },
      {
        "date": "2024-04-05",
        "close": 45.33,
        "direction_boundary": 38.72,
        "core_momentum": 0.170713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056671
      },
      {
        "date": "2024-04-12",
        "close": 45.12,
        "direction_boundary": 38.7566,
        "core_momentum": 0.164189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057579
      },
      {
        "date": "2024-04-19",
        "close": 43.8,
        "direction_boundary": 38.685,
        "core_momentum": 0.132222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070338
      },
      {
        "date": "2024-04-26",
        "close": 44.9,
        "direction_boundary": 39.14,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074616
      },
      {
        "date": "2024-05-03",
        "close": 45.22,
        "direction_boundary": 39.2,
        "core_momentum": 0.153571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061208
      },
      {
        "date": "2024-05-10",
        "close": 45.63,
        "direction_boundary": 39.39,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060576
      },
      {
        "date": "2024-05-17",
        "close": 46.1267,
        "direction_boundary": 40.08,
        "core_momentum": 0.150866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061182
      },
      {
        "date": "2024-05-24",
        "close": 46.4857,
        "direction_boundary": 40.51,
        "core_momentum": 0.147512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061511
      },
      {
        "date": "2024-05-31",
        "close": 46.24,
        "direction_boundary": 40.85,
        "core_momentum": 0.131946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06241
      },
      {
        "date": "2024-06-07",
        "close": 46.81,
        "direction_boundary": 41.05,
        "core_momentum": 0.140317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06395
      },
      {
        "date": "2024-06-14",
        "close": 47.4951,
        "direction_boundary": 41.42,
        "core_momentum": 0.146671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065794
      },
      {
        "date": "2024-06-21",
        "close": 47.51,
        "direction_boundary": 41.43,
        "core_momentum": 0.146754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06586
      },
      {
        "date": "2024-06-28",
        "close": 47.6351,
        "direction_boundary": 41.69,
        "core_momentum": 0.142603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065857
      },
      {
        "date": "2024-07-05",
        "close": 48.3,
        "direction_boundary": 41.58,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066981
      },
      {
        "date": "2024-07-12",
        "close": 48.23,
        "direction_boundary": 42.1536,
        "core_momentum": 0.144149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067077
      },
      {
        "date": "2024-07-19",
        "close": 47.5,
        "direction_boundary": 42.1,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071683
      },
      {
        "date": "2024-07-26",
        "close": 46.97,
        "direction_boundary": 42.3872,
        "core_momentum": 0.108118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074087
      },
      {
        "date": "2024-08-02",
        "close": 46.19,
        "direction_boundary": 41.9216,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078329
      },
      {
        "date": "2024-08-09",
        "close": 46.52,
        "direction_boundary": 41.7917,
        "core_momentum": 0.11314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078784
      },
      {
        "date": "2024-08-16",
        "close": 47.74,
        "direction_boundary": 41.4612,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085892
      },
      {
        "date": "2024-08-23",
        "close": 48.0475,
        "direction_boundary": 41.7932,
        "core_momentum": 0.149649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086049
      },
      {
        "date": "2024-08-30",
        "close": 47.9704,
        "direction_boundary": 42.4049,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086226
      },
      {
        "date": "2024-09-06",
        "close": 46.4631,
        "direction_boundary": 42.2792,
        "core_momentum": 0.098959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09839
      },
      {
        "date": "2024-09-13",
        "close": 47.9654,
        "direction_boundary": 42.2972,
        "core_momentum": 0.134009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107282
      },
      {
        "date": "2024-09-20",
        "close": 48.3497,
        "direction_boundary": 41.7872,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107584
      },
      {
        "date": "2024-09-27",
        "close": 48.644,
        "direction_boundary": 41.8194,
        "core_momentum": 0.163192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2024-10-04",
        "close": 48.6743,
        "direction_boundary": 42.1489,
        "core_momentum": 0.154818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107328
      },
      {
        "date": "2024-10-11",
        "close": 48.9735,
        "direction_boundary": 42.2053,
        "core_momentum": 0.160364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106885
      },
      {
        "date": "2024-10-18",
        "close": 49.1293,
        "direction_boundary": 41.7013,
        "core_momentum": 0.178124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095832
      },
      {
        "date": "2024-10-25",
        "close": 49.1844,
        "direction_boundary": 41.2456,
        "core_momentum": 0.192476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091275
      },
      {
        "date": "2024-11-01",
        "close": 48.827,
        "direction_boundary": 42.64,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2024-11-08",
        "close": 50.0583,
        "direction_boundary": 43.13,
        "core_momentum": 0.160638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096918
      },
      {
        "date": "2024-11-15",
        "close": 49.4346,
        "direction_boundary": 43.4904,
        "core_momentum": 0.136678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2024-11-22",
        "close": 49.87,
        "direction_boundary": 43.7252,
        "core_momentum": 0.140532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098928
      },
      {
        "date": "2024-11-29",
        "close": 50.184,
        "direction_boundary": 43.78,
        "core_momentum": 0.146277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098356
      },
      {
        "date": "2024-12-06",
        "close": 50.7603,
        "direction_boundary": 43.9484,
        "core_momentum": 0.154998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098208
      },
      {
        "date": "2024-12-13",
        "close": 50.8878,
        "direction_boundary": 44.2754,
        "core_momentum": 0.149347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2024-12-20",
        "close": 50.4509,
        "direction_boundary": 44.3441,
        "core_momentum": 0.137714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098037
      },
      {
        "date": "2024-12-27",
        "close": 50.702,
        "direction_boundary": 44.4825,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098105
      },
      {
        "date": "2025-01-03",
        "close": 50.7392,
        "direction_boundary": 44.32,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096717
      },
      {
        "date": "2025-01-10",
        "close": 50.3017,
        "direction_boundary": 44.63,
        "core_momentum": 0.127083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097727
      },
      {
        "date": "2025-01-17",
        "close": 51.0778,
        "direction_boundary": 44.77,
        "core_momentum": 0.140893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096357
      },
      {
        "date": "2025-01-24",
        "close": 51.4125,
        "direction_boundary": 44.87,
        "core_momentum": 0.14581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2025-01-31",
        "close": 51.2057,
        "direction_boundary": 45.03,
        "core_momentum": 0.137146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090432
      },
      {
        "date": "2025-02-07",
        "close": 51.3712,
        "direction_boundary": 45.05,
        "core_momentum": 0.140315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090322
      },
      {
        "date": "2025-02-14",
        "close": 51.9001,
        "direction_boundary": 45.145,
        "core_momentum": 0.149631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085132
      },
      {
        "date": "2025-02-21",
        "close": 51.664,
        "direction_boundary": 45.16,
        "core_momentum": 0.144021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085665
      },
      {
        "date": "2025-02-28",
        "close": 50.9169,
        "direction_boundary": 45.2748,
        "core_momentum": 0.124619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088823
      },
      {
        "date": "2025-03-07",
        "close": 49.9286,
        "direction_boundary": 45.3023,
        "core_momentum": 0.102121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080589
      },
      {
        "date": "2025-03-14",
        "close": 48.8651,
        "direction_boundary": 45.335,
        "core_momentum": 0.077867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075948
      },
      {
        "date": "2025-03-21",
        "close": 48.75,
        "direction_boundary": 45.44,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07532
      },
      {
        "date": "2025-03-28",
        "close": 47.6851,
        "direction_boundary": 45.51,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080931
      },
      {
        "date": "2025-04-04",
        "close": 45.1,
        "direction_boundary": 45.33,
        "core_momentum": -0.005074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111109
      },
      {
        "date": "2025-04-11",
        "close": 46.7064,
        "direction_boundary": 45.12,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122453
      },
      {
        "date": "2025-04-18",
        "close": 46.22,
        "direction_boundary": 43.8,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1228
      },
      {
        "date": "2025-04-25",
        "close": 47.7767,
        "direction_boundary": 44.9,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132264
      },
      {
        "date": "2025-05-02",
        "close": 48.4328,
        "direction_boundary": 45.22,
        "core_momentum": 0.071048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133489
      },
      {
        "date": "2025-05-09",
        "close": 48.4515,
        "direction_boundary": 45.63,
        "core_momentum": 0.061834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128461
      },
      {
        "date": "2025-05-16",
        "close": 49.7884,
        "direction_boundary": 46.1267,
        "core_momentum": 0.079384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13322
      },
      {
        "date": "2025-05-23",
        "close": 49.26,
        "direction_boundary": 46.4857,
        "core_momentum": 0.059681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133468
      },
      {
        "date": "2025-05-30",
        "close": 49.78,
        "direction_boundary": 46.24,
        "core_momentum": 0.076557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134022
      },
      {
        "date": "2025-06-06",
        "close": 50.1959,
        "direction_boundary": 46.81,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133548
      },
      {
        "date": "2025-06-13",
        "close": 50.0863,
        "direction_boundary": 47.4951,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1335
      },
      {
        "date": "2025-06-20",
        "close": 50.26,
        "direction_boundary": 47.51,
        "core_momentum": 0.057883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133101
      },
      {
        "date": "2025-06-27",
        "close": 50.9711,
        "direction_boundary": 47.6351,
        "core_momentum": 0.070032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2025-07-04",
        "close": 51.185,
        "direction_boundary": 48.3,
        "core_momentum": 0.059731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2025-07-11",
        "close": 51.251,
        "direction_boundary": 48.23,
        "core_momentum": 0.062637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133876
      },
      {
        "date": "2025-07-18",
        "close": 51.45,
        "direction_boundary": 47.5,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2025-07-25",
        "close": 51.65,
        "direction_boundary": 46.97,
        "core_momentum": 0.099638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132114
      },
      {
        "date": "2025-08-01",
        "close": 51.3426,
        "direction_boundary": 46.19,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132265
      },
      {
        "date": "2025-08-08",
        "close": 51.8992,
        "direction_boundary": 46.52,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2025-08-15",
        "close": 52.0192,
        "direction_boundary": 47.74,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2025-08-22",
        "close": 51.9982,
        "direction_boundary": 48.0475,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132146
      },
      {
        "date": "2025-08-29",
        "close": 52.07,
        "direction_boundary": 47.9704,
        "core_momentum": 0.085461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130409
      },
      {
        "date": "2025-09-05",
        "close": 52.1509,
        "direction_boundary": 46.4631,
        "core_momentum": 0.122415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2025-09-12",
        "close": 52.4202,
        "direction_boundary": 47.9654,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2025-09-19",
        "close": 52.59,
        "direction_boundary": 48.3497,
        "core_momentum": 0.087701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122373
      },
      {
        "date": "2025-09-26",
        "close": 52.5754,
        "direction_boundary": 48.644,
        "core_momentum": 0.08082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117084
      },
      {
        "date": "2025-10-03",
        "close": 52.7233,
        "direction_boundary": 48.6743,
        "core_momentum": 0.083186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079802
      },
      {
        "date": "2025-10-10",
        "close": 52.4045,
        "direction_boundary": 48.9735,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069634
      },
      {
        "date": "2025-10-17",
        "close": 52.6848,
        "direction_boundary": 49.1293,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066239
      },
      {
        "date": "2025-10-24",
        "close": 52.9775,
        "direction_boundary": 49.1844,
        "core_momentum": 0.07712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052454
      },
      {
        "date": "2025-10-31",
        "close": 53.0493,
        "direction_boundary": 48.827,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050663
      },
      {
        "date": "2025-11-07",
        "close": 52.79,
        "direction_boundary": 50.0583,
        "core_momentum": 0.05457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05183
      },
      {
        "date": "2025-11-14",
        "close": 52.84,
        "direction_boundary": 49.4346,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038729
      },
      {
        "date": "2025-11-21",
        "close": 52.6338,
        "direction_boundary": 49.87,
        "core_momentum": 0.05542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035178
      },
      {
        "date": "2025-11-28",
        "close": 53.35,
        "direction_boundary": 50.184,
        "core_momentum": 0.063088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036754
      },
      {
        "date": "2025-12-05",
        "close": 53.442,
        "direction_boundary": 50.7603,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035851
      },
      {
        "date": "2025-12-12",
        "close": 53.44,
        "direction_boundary": 50.8878,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035421
      },
      {
        "date": "2025-12-19",
        "close": 53.5702,
        "direction_boundary": 50.4509,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035394
      },
      {
        "date": "2025-12-26",
        "close": 53.77,
        "direction_boundary": 50.702,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031286
      },
      {
        "date": "2026-01-02",
        "close": 53.72,
        "direction_boundary": 50.7392,
        "core_momentum": 0.058747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031393
      },
      {
        "date": "2026-01-09",
        "close": 53.9048,
        "direction_boundary": 50.3017,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031456
      },
      {
        "date": "2026-01-16",
        "close": 53.91,
        "direction_boundary": 51.0778,
        "core_momentum": 0.055449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031428
      },
      {
        "date": "2026-01-23",
        "close": 54.0389,
        "direction_boundary": 51.4125,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031298
      },
      {
        "date": "2026-01-30",
        "close": 54.0461,
        "direction_boundary": 51.2057,
        "core_momentum": 0.05547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029377
      },
      {
        "date": "2026-02-06",
        "close": 53.99,
        "direction_boundary": 51.3712,
        "core_momentum": 0.050978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026744
      },
      {
        "date": "2026-02-13",
        "close": 53.9901,
        "direction_boundary": 51.9001,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026799
      },
      {
        "date": "2026-02-20",
        "close": 54.1644,
        "direction_boundary": 51.664,
        "core_momentum": 0.048397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026775
      },
      {
        "date": "2026-02-27",
        "close": 54.2618,
        "direction_boundary": 50.9169,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026775
      },
      {
        "date": "2026-03-06",
        "close": 54.1522,
        "direction_boundary": 49.9286,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027239
      },
      {
        "date": "2026-03-13",
        "close": 54.36,
        "direction_boundary": 48.8651,
        "core_momentum": 0.11245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02694
      },
      {
        "date": "2026-03-20",
        "close": 54.367,
        "direction_boundary": 48.75,
        "core_momentum": 0.115221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02686
      },
      {
        "date": "2026-03-27",
        "close": 54.5351,
        "direction_boundary": 47.6851,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026876
      },
      {
        "date": "2026-04-03",
        "close": 55.0072,
        "direction_boundary": 45.1,
        "core_momentum": 0.219672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028632
      },
      {
        "date": "2026-04-10",
        "close": 56.2159,
        "direction_boundary": 46.7064,
        "core_momentum": 0.203602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038083
      },
      {
        "date": "2026-04-17",
        "close": 57.4881,
        "direction_boundary": 46.22,
        "core_momentum": 0.243793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046781
      },
      {
        "date": "2026-04-24",
        "close": 57.8639,
        "direction_boundary": 47.7767,
        "core_momentum": 0.211132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046892
      },
      {
        "date": "2026-05-01",
        "close": 58.1732,
        "direction_boundary": 48.4328,
        "core_momentum": 0.201112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04687
      },
      {
        "date": "2026-05-08",
        "close": 58.9,
        "direction_boundary": 48.4515,
        "core_momentum": 0.215649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046781
      },
      {
        "date": "2026-05-15",
        "close": 58.7129,
        "direction_boundary": 49.7884,
        "core_momentum": 0.179249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047699
      },
      {
        "date": "2026-05-22",
        "close": 59.0423,
        "direction_boundary": 49.26,
        "core_momentum": 0.198585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046326
      },
      {
        "date": "2026-05-29",
        "close": 59.3881,
        "direction_boundary": 49.78,
        "core_momentum": 0.193011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044499
      },
      {
        "date": "2026-06-05",
        "close": 58.6556,
        "direction_boundary": 50.1959,
        "core_momentum": 0.168534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05
      },
      {
        "date": "2026-06-12",
        "close": 58.9471,
        "direction_boundary": 50.0863,
        "core_momentum": 0.176911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049757
      },
      {
        "date": "2026-06-19",
        "close": 59.2034,
        "direction_boundary": 50.26,
        "core_momentum": 0.177943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049724
      },
      {
        "date": "2026-06-26",
        "close": 58.67,
        "direction_boundary": 50.9711,
        "core_momentum": 0.151044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052845
      },
      {
        "date": "2026-07-03",
        "close": 58.887,
        "direction_boundary": 51.185,
        "core_momentum": 0.150474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052482
      },
      {
        "date": "2026-07-10",
        "close": 59.3365,
        "direction_boundary": 51.251,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052785
      },
      {
        "date": "2026-07-17",
        "close": 58.8252,
        "direction_boundary": 51.45,
        "core_momentum": 0.143347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055311
      },
      {
        "date": "2026-07-24",
        "close": 58.5939,
        "direction_boundary": 51.65,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056221
      },
      {
        "date": "2026-07-31",
        "close": 58.9993,
        "direction_boundary": 51.3426,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056287
      },
      {
        "date": "2026-08-07",
        "close": 59.8424,
        "direction_boundary": 51.8992,
        "core_momentum": 0.153051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.4612,
        "volume": 75845
      },
      {
        "date": "2023-08-25",
        "close": 41.7932,
        "volume": 41633
      },
      {
        "date": "2023-09-01",
        "close": 42.4049,
        "volume": 20599
      },
      {
        "date": "2023-09-08",
        "close": 42.2792,
        "volume": 22303
      },
      {
        "date": "2023-09-15",
        "close": 42.2972,
        "volume": 18979
      },
      {
        "date": "2023-09-22",
        "close": 41.7872,
        "volume": 48780
      },
      {
        "date": "2023-09-29",
        "close": 41.8194,
        "volume": 43685
      },
      {
        "date": "2023-10-06",
        "close": 42.1489,
        "volume": 49877
      },
      {
        "date": "2023-10-13",
        "close": 42.2053,
        "volume": 27078
      },
      {
        "date": "2023-10-20",
        "close": 41.7013,
        "volume": 15217
      },
      {
        "date": "2023-10-27",
        "close": 41.2456,
        "volume": 211358
      },
      {
        "date": "2023-11-03",
        "close": 42.64,
        "volume": 88318
      },
      {
        "date": "2023-11-10",
        "close": 43.13,
        "volume": 41099
      },
      {
        "date": "2023-11-17",
        "close": 43.4904,
        "volume": 47127
      },
      {
        "date": "2023-11-24",
        "close": 43.7252,
        "volume": 15103
      },
      {
        "date": "2023-12-01",
        "close": 43.78,
        "volume": 27803
      },
      {
        "date": "2023-12-08",
        "close": 43.9484,
        "volume": 138739
      },
      {
        "date": "2023-12-15",
        "close": 44.2754,
        "volume": 24360
      },
      {
        "date": "2023-12-22",
        "close": 44.3441,
        "volume": 73179
      },
      {
        "date": "2023-12-29",
        "close": 44.4825,
        "volume": 27737
      },
      {
        "date": "2024-01-05",
        "close": 44.32,
        "volume": 303845
      },
      {
        "date": "2024-01-12",
        "close": 44.63,
        "volume": 129257
      },
      {
        "date": "2024-01-19",
        "close": 44.77,
        "volume": 34636
      },
      {
        "date": "2024-01-26",
        "close": 44.87,
        "volume": 96929
      },
      {
        "date": "2024-02-02",
        "close": 45.03,
        "volume": 93967
      },
      {
        "date": "2024-02-09",
        "close": 45.05,
        "volume": 66553
      },
      {
        "date": "2024-02-16",
        "close": 45.145,
        "volume": 126421
      },
      {
        "date": "2024-02-23",
        "close": 45.16,
        "volume": 20030
      },
      {
        "date": "2024-03-01",
        "close": 45.2748,
        "volume": 34584
      },
      {
        "date": "2024-03-08",
        "close": 45.3023,
        "volume": 49016
      },
      {
        "date": "2024-03-15",
        "close": 45.335,
        "volume": 18445
      },
      {
        "date": "2024-03-22",
        "close": 45.44,
        "volume": 45557
      },
      {
        "date": "2024-03-29",
        "close": 45.51,
        "volume": 631433
      },
      {
        "date": "2024-04-05",
        "close": 45.33,
        "volume": 994754
      },
      {
        "date": "2024-04-12",
        "close": 45.12,
        "volume": 551410
      },
      {
        "date": "2024-04-19",
        "close": 43.8,
        "volume": 226739
      },
      {
        "date": "2024-04-26",
        "close": 44.9,
        "volume": 200913
      },
      {
        "date": "2024-05-03",
        "close": 45.22,
        "volume": 236582
      },
      {
        "date": "2024-05-10",
        "close": 45.63,
        "volume": 277843
      },
      {
        "date": "2024-05-17",
        "close": 46.1267,
        "volume": 274555
      },
      {
        "date": "2024-05-24",
        "close": 46.4857,
        "volume": 144229
      },
      {
        "date": "2024-05-31",
        "close": 46.24,
        "volume": 78575
      },
      {
        "date": "2024-06-07",
        "close": 46.81,
        "volume": 123124
      },
      {
        "date": "2024-06-14",
        "close": 47.4951,
        "volume": 97102
      },
      {
        "date": "2024-06-21",
        "close": 47.51,
        "volume": 33497
      },
      {
        "date": "2024-06-28",
        "close": 47.6351,
        "volume": 105758
      },
      {
        "date": "2024-07-05",
        "close": 48.3,
        "volume": 379484
      },
      {
        "date": "2024-07-12",
        "close": 48.23,
        "volume": 108146
      },
      {
        "date": "2024-07-19",
        "close": 47.5,
        "volume": 93073
      },
      {
        "date": "2024-07-26",
        "close": 46.97,
        "volume": 171741
      },
      {
        "date": "2024-08-02",
        "close": 46.19,
        "volume": 38697
      },
      {
        "date": "2024-08-09",
        "close": 46.52,
        "volume": 261825
      },
      {
        "date": "2024-08-16",
        "close": 47.74,
        "volume": 67356
      },
      {
        "date": "2024-08-23",
        "close": 48.0475,
        "volume": 73657
      },
      {
        "date": "2024-08-30",
        "close": 47.9704,
        "volume": 28888
      },
      {
        "date": "2024-09-06",
        "close": 46.4631,
        "volume": 91749
      },
      {
        "date": "2024-09-13",
        "close": 47.9654,
        "volume": 61159
      },
      {
        "date": "2024-09-20",
        "close": 48.3497,
        "volume": 50253
      },
      {
        "date": "2024-09-27",
        "close": 48.644,
        "volume": 50010
      },
      {
        "date": "2024-10-04",
        "close": 48.6743,
        "volume": 214235
      },
      {
        "date": "2024-10-11",
        "close": 48.9735,
        "volume": 39404
      },
      {
        "date": "2024-10-18",
        "close": 49.1293,
        "volume": 39227
      },
      {
        "date": "2024-10-25",
        "close": 49.1844,
        "volume": 17189
      },
      {
        "date": "2024-11-01",
        "close": 48.827,
        "volume": 30674
      },
      {
        "date": "2024-11-08",
        "close": 50.0583,
        "volume": 27169
      },
      {
        "date": "2024-11-15",
        "close": 49.4346,
        "volume": 44479
      },
      {
        "date": "2024-11-22",
        "close": 49.87,
        "volume": 25344
      },
      {
        "date": "2024-11-29",
        "close": 50.184,
        "volume": 15124
      },
      {
        "date": "2024-12-06",
        "close": 50.7603,
        "volume": 43825
      },
      {
        "date": "2024-12-13",
        "close": 50.8878,
        "volume": 18038
      },
      {
        "date": "2024-12-20",
        "close": 50.4509,
        "volume": 25969
      },
      {
        "date": "2024-12-27",
        "close": 50.702,
        "volume": 32718
      },
      {
        "date": "2025-01-03",
        "close": 50.7392,
        "volume": 75547
      },
      {
        "date": "2025-01-10",
        "close": 50.3017,
        "volume": 21285
      },
      {
        "date": "2025-01-17",
        "close": 51.0778,
        "volume": 73439
      },
      {
        "date": "2025-01-24",
        "close": 51.4125,
        "volume": 16904
      },
      {
        "date": "2025-01-31",
        "close": 51.2057,
        "volume": 61347
      },
      {
        "date": "2025-02-07",
        "close": 51.3712,
        "volume": 32550
      },
      {
        "date": "2025-02-14",
        "close": 51.9001,
        "volume": 66739
      },
      {
        "date": "2025-02-21",
        "close": 51.664,
        "volume": 18474
      },
      {
        "date": "2025-02-28",
        "close": 50.9169,
        "volume": 75343
      },
      {
        "date": "2025-03-07",
        "close": 49.9286,
        "volume": 204451
      },
      {
        "date": "2025-03-14",
        "close": 48.8651,
        "volume": 113954
      },
      {
        "date": "2025-03-21",
        "close": 48.75,
        "volume": 63331
      },
      {
        "date": "2025-03-28",
        "close": 47.6851,
        "volume": 141110
      },
      {
        "date": "2025-04-04",
        "close": 45.1,
        "volume": 878161
      },
      {
        "date": "2025-04-11",
        "close": 46.7064,
        "volume": 350722
      },
      {
        "date": "2025-04-18",
        "close": 46.22,
        "volume": 239196
      },
      {
        "date": "2025-04-25",
        "close": 47.7767,
        "volume": 813247
      },
      {
        "date": "2025-05-02",
        "close": 48.4328,
        "volume": 154356
      },
      {
        "date": "2025-05-09",
        "close": 48.4515,
        "volume": 95501
      },
      {
        "date": "2025-05-16",
        "close": 49.7884,
        "volume": 90297
      },
      {
        "date": "2025-05-23",
        "close": 49.26,
        "volume": 53145
      },
      {
        "date": "2025-05-30",
        "close": 49.78,
        "volume": 41997
      },
      {
        "date": "2025-06-06",
        "close": 50.1959,
        "volume": 58612
      },
      {
        "date": "2025-06-13",
        "close": 50.0863,
        "volume": 34943
      },
      {
        "date": "2025-06-20",
        "close": 50.26,
        "volume": 26450
      },
      {
        "date": "2025-06-27",
        "close": 50.9711,
        "volume": 30046
      },
      {
        "date": "2025-07-04",
        "close": 51.185,
        "volume": 95570
      },
      {
        "date": "2025-07-11",
        "close": 51.251,
        "volume": 69168
      },
      {
        "date": "2025-07-18",
        "close": 51.45,
        "volume": 29601
      },
      {
        "date": "2025-07-25",
        "close": 51.65,
        "volume": 49208
      },
      {
        "date": "2025-08-01",
        "close": 51.3426,
        "volume": 52979
      },
      {
        "date": "2025-08-08",
        "close": 51.8992,
        "volume": 71250
      },
      {
        "date": "2025-08-15",
        "close": 52.0192,
        "volume": 38776
      },
      {
        "date": "2025-08-22",
        "close": 51.9982,
        "volume": 33392
      },
      {
        "date": "2025-08-29",
        "close": 52.07,
        "volume": 660756
      },
      {
        "date": "2025-09-05",
        "close": 52.1509,
        "volume": 37078
      },
      {
        "date": "2025-09-12",
        "close": 52.4202,
        "volume": 35324
      },
      {
        "date": "2025-09-19",
        "close": 52.59,
        "volume": 250793
      },
      {
        "date": "2025-09-26",
        "close": 52.5754,
        "volume": 34327
      },
      {
        "date": "2025-10-03",
        "close": 52.7233,
        "volume": 110168
      },
      {
        "date": "2025-10-10",
        "close": 52.4045,
        "volume": 70142
      },
      {
        "date": "2025-10-17",
        "close": 52.6848,
        "volume": 96210
      },
      {
        "date": "2025-10-24",
        "close": 52.9775,
        "volume": 18323
      },
      {
        "date": "2025-10-31",
        "close": 53.0493,
        "volume": 31170
      },
      {
        "date": "2025-11-07",
        "close": 52.79,
        "volume": 35991
      },
      {
        "date": "2025-11-14",
        "close": 52.84,
        "volume": 28714
      },
      {
        "date": "2025-11-21",
        "close": 52.6338,
        "volume": 24801
      },
      {
        "date": "2025-11-28",
        "close": 53.35,
        "volume": 13792
      },
      {
        "date": "2025-12-05",
        "close": 53.442,
        "volume": 17802
      },
      {
        "date": "2025-12-12",
        "close": 53.44,
        "volume": 47895
      },
      {
        "date": "2025-12-19",
        "close": 53.5702,
        "volume": 17277
      },
      {
        "date": "2025-12-26",
        "close": 53.77,
        "volume": 5812
      },
      {
        "date": "2026-01-02",
        "close": 53.72,
        "volume": 39887
      },
      {
        "date": "2026-01-09",
        "close": 53.9048,
        "volume": 68575
      },
      {
        "date": "2026-01-16",
        "close": 53.91,
        "volume": 122839
      },
      {
        "date": "2026-01-23",
        "close": 54.0389,
        "volume": 89251
      },
      {
        "date": "2026-01-30",
        "close": 54.0461,
        "volume": 85371
      },
      {
        "date": "2026-02-06",
        "close": 53.99,
        "volume": 117537
      },
      {
        "date": "2026-02-13",
        "close": 53.9901,
        "volume": 66352
      },
      {
        "date": "2026-02-20",
        "close": 54.1644,
        "volume": 20710
      },
      {
        "date": "2026-02-27",
        "close": 54.2618,
        "volume": 147441
      },
      {
        "date": "2026-03-06",
        "close": 54.1522,
        "volume": 22374
      },
      {
        "date": "2026-03-13",
        "close": 54.36,
        "volume": 24211
      },
      {
        "date": "2026-03-20",
        "close": 54.367,
        "volume": 53021
      },
      {
        "date": "2026-03-27",
        "close": 54.5351,
        "volume": 40562
      },
      {
        "date": "2026-04-03",
        "close": 55.0072,
        "volume": 479990
      },
      {
        "date": "2026-04-10",
        "close": 56.2159,
        "volume": 408942
      },
      {
        "date": "2026-04-17",
        "close": 57.4881,
        "volume": 57819
      },
      {
        "date": "2026-04-24",
        "close": 57.8639,
        "volume": 30995
      },
      {
        "date": "2026-05-01",
        "close": 58.1732,
        "volume": 131645
      },
      {
        "date": "2026-05-08",
        "close": 58.9,
        "volume": 40254
      },
      {
        "date": "2026-05-15",
        "close": 58.7129,
        "volume": 26573
      },
      {
        "date": "2026-05-22",
        "close": 59.0423,
        "volume": 15993
      },
      {
        "date": "2026-05-29",
        "close": 59.3881,
        "volume": 24256
      },
      {
        "date": "2026-06-05",
        "close": 58.6556,
        "volume": 297928
      },
      {
        "date": "2026-06-12",
        "close": 58.9471,
        "volume": 52028
      },
      {
        "date": "2026-06-19",
        "close": 59.2034,
        "volume": 21360
      },
      {
        "date": "2026-06-26",
        "close": 58.67,
        "volume": 14766
      },
      {
        "date": "2026-07-03",
        "close": 58.887,
        "volume": 25315
      },
      {
        "date": "2026-07-10",
        "close": 59.3365,
        "volume": 18039
      },
      {
        "date": "2026-07-17",
        "close": 58.8252,
        "volume": 38495
      },
      {
        "date": "2026-07-24",
        "close": 58.5939,
        "volume": 15481
      },
      {
        "date": "2026-07-31",
        "close": 58.9993,
        "volume": 18853
      },
      {
        "date": "2026-08-07",
        "close": 59.8424,
        "volume": 23997
      }
    ],
    "sharemaestro_context": {
      "trend": 56.885587,
      "fair_value": 49.823347,
      "market_activity": 39.869277,
      "market_dynamics": -0.56704,
      "relative_strength": -3.274198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006742,
        "directional_follow_through": 0.7451,
        "regime_survival": 1.0,
        "conditional_difference": -0.001049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022789,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.8824,
        "conditional_difference": -0.003439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054912,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.003749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087023,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.025348,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.027049
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.077476
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.231537
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281246
      }
    ]
  }
}