{
  "ticker": {
    "uuid": "556833fc-39d0-453e-ba0f-93a3d7aa5429",
    "symbol": "MELI",
    "name": "MercadoLibre, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24020.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26150.0,
    "boundary_margin": -0.081453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356592,
    "volatility_stability": 0.7437,
    "risk_context": 0.2804,
    "current_regime": {
      "move": 0.069933,
      "interruption": 0.283107,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.122,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14934.0,
        "direction_boundary": 4576.0,
        "core_momentum": 2.263549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381371
      },
      {
        "date": "2023-08-25",
        "close": 15913.0,
        "direction_boundary": 4315.5,
        "core_momentum": 2.687406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383847
      },
      {
        "date": "2023-09-01",
        "close": 18166.5,
        "direction_boundary": 4131.5,
        "core_momentum": 3.397071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406249
      },
      {
        "date": "2023-09-08",
        "close": 17592.5,
        "direction_boundary": 4566.5,
        "core_momentum": 2.852513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41628
      },
      {
        "date": "2023-09-15",
        "close": 17135.0,
        "direction_boundary": 4622.0,
        "core_momentum": 2.70727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423407
      },
      {
        "date": "2023-09-22",
        "close": 16022.0,
        "direction_boundary": 4257.0,
        "core_momentum": 2.763683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433206
      },
      {
        "date": "2023-09-29",
        "close": 17387.0,
        "direction_boundary": 4304.5,
        "core_momentum": 3.039261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40947
      },
      {
        "date": "2023-10-06",
        "close": 17556.5,
        "direction_boundary": 4765.5,
        "core_momentum": 2.684084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397045
      },
      {
        "date": "2023-10-13",
        "close": 19508.0,
        "direction_boundary": 3956.0,
        "core_momentum": 3.931244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411369
      },
      {
        "date": "2023-10-20",
        "close": 19843.5,
        "direction_boundary": 4267.0,
        "core_momentum": 3.650457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398574
      },
      {
        "date": "2023-10-27",
        "close": 17126.0,
        "direction_boundary": 4494.0,
        "core_momentum": 2.810859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465418
      },
      {
        "date": "2023-11-03",
        "close": 19938.0,
        "direction_boundary": 4731.5,
        "core_momentum": 3.213886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493933
      },
      {
        "date": "2023-11-10",
        "close": 20078.0,
        "direction_boundary": 4981.0,
        "core_momentum": 3.030917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493709
      },
      {
        "date": "2023-11-17",
        "close": 21319.5,
        "direction_boundary": 5311.5,
        "core_momentum": 3.013838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491135
      },
      {
        "date": "2023-11-24",
        "close": 23164.0,
        "direction_boundary": 5191.0,
        "core_momentum": 3.462339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49262
      },
      {
        "date": "2023-12-01",
        "close": 24820.5,
        "direction_boundary": 5195.0,
        "core_momentum": 3.777767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492863
      },
      {
        "date": "2023-12-08",
        "close": 26304.0,
        "direction_boundary": 4867.5,
        "core_momentum": 4.404006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481405
      },
      {
        "date": "2023-12-15",
        "close": 26641.5,
        "direction_boundary": 4640.0,
        "core_momentum": 4.741703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479973
      },
      {
        "date": "2023-12-22",
        "close": 24809.5,
        "direction_boundary": 4890.0,
        "core_momentum": 4.073517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502362
      },
      {
        "date": "2023-12-29",
        "close": 25594.0,
        "direction_boundary": 4833.5,
        "core_momentum": 4.295128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489173
      },
      {
        "date": "2024-01-05",
        "close": 29326.0,
        "direction_boundary": 4947.5,
        "core_momentum": 4.927438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50182
      },
      {
        "date": "2024-01-12",
        "close": 31517.5,
        "direction_boundary": 6299.0,
        "core_momentum": 4.003572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503102
      },
      {
        "date": "2024-01-19",
        "close": 37744.0,
        "direction_boundary": 6598.0,
        "core_momentum": 4.720521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537324
      },
      {
        "date": "2024-01-26",
        "close": 18541.5,
        "direction_boundary": 7555.0,
        "core_momentum": 1.454203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181973
      },
      {
        "date": "2024-02-02",
        "close": 19026.5,
        "direction_boundary": 7210.0,
        "core_momentum": 1.638904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171818
      },
      {
        "date": "2024-02-09",
        "close": 18015.5,
        "direction_boundary": 6820.0,
        "core_momentum": 1.641569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174223
      },
      {
        "date": "2024-02-16",
        "close": 16396.0,
        "direction_boundary": 6765.0,
        "core_momentum": 1.423651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174172
      },
      {
        "date": "2024-02-23",
        "close": 15207.0,
        "direction_boundary": 7053.0,
        "core_momentum": 1.156104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.175782
      },
      {
        "date": "2024-03-01",
        "close": 14574.5,
        "direction_boundary": 7535.0,
        "core_momentum": 0.93424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.160783
      },
      {
        "date": "2024-03-08",
        "close": 13211.5,
        "direction_boundary": 7715.0,
        "core_momentum": 0.712443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.167073
      },
      {
        "date": "2024-03-15",
        "close": 13436.0,
        "direction_boundary": 8071.5,
        "core_momentum": 0.664622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.167476
      },
      {
        "date": "2024-03-22",
        "close": 14414.0,
        "direction_boundary": 7740.5,
        "core_momentum": 0.862154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169419
      },
      {
        "date": "2024-03-29",
        "close": 13777.0,
        "direction_boundary": 8912.0,
        "core_momentum": 0.545893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.164024
      },
      {
        "date": "2024-04-05",
        "close": 13079.0,
        "direction_boundary": 8511.0,
        "core_momentum": 0.536717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.16519
      },
      {
        "date": "2024-04-12",
        "close": 12647.0,
        "direction_boundary": 8766.0,
        "core_momentum": 0.442733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.153223
      },
      {
        "date": "2024-04-19",
        "close": 12022.5,
        "direction_boundary": 9708.5,
        "core_momentum": 0.238348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.153085
      },
      {
        "date": "2024-04-26",
        "close": 12766.0,
        "direction_boundary": 9691.5,
        "core_momentum": 0.317237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142847
      },
      {
        "date": "2024-05-03",
        "close": 15230.0,
        "direction_boundary": 9465.5,
        "core_momentum": 0.609001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150315
      },
      {
        "date": "2024-05-10",
        "close": 15226.5,
        "direction_boundary": 9962.0,
        "core_momentum": 0.528458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15014
      },
      {
        "date": "2024-05-17",
        "close": 16084.5,
        "direction_boundary": 10742.5,
        "core_momentum": 0.497277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.149527
      },
      {
        "date": "2024-05-24",
        "close": 17416.5,
        "direction_boundary": 10538.5,
        "core_momentum": 0.652655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148979
      },
      {
        "date": "2024-05-31",
        "close": 17936.0,
        "direction_boundary": 10496.0,
        "core_momentum": 0.708841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144761
      },
      {
        "date": "2024-06-07",
        "close": 17527.5,
        "direction_boundary": 10053.0,
        "core_momentum": 0.743509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.140281
      },
      {
        "date": "2024-06-14",
        "close": 16717.0,
        "direction_boundary": 10066.5,
        "core_momentum": 0.660657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.140336
      },
      {
        "date": "2024-06-21",
        "close": 17057.0,
        "direction_boundary": 10608.5,
        "core_momentum": 0.607862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138831
      },
      {
        "date": "2024-06-28",
        "close": 18578.0,
        "direction_boundary": 10124.0,
        "core_momentum": 0.835045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145641
      },
      {
        "date": "2024-07-05",
        "close": 19359.0,
        "direction_boundary": 9941.0,
        "core_momentum": 0.94739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128475
      },
      {
        "date": "2024-07-12",
        "close": 20950.0,
        "direction_boundary": 10215.5,
        "core_momentum": 1.050805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129594
      },
      {
        "date": "2024-07-19",
        "close": 18325.0,
        "direction_boundary": 10892.5,
        "core_momentum": 0.68235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104305
      },
      {
        "date": "2024-07-26",
        "close": 18150.0,
        "direction_boundary": 11140.5,
        "core_momentum": 0.629191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499284
      },
      {
        "date": "2024-08-02",
        "close": 19525.0,
        "direction_boundary": 12652.5,
        "core_momentum": 0.543173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508527
      },
      {
        "date": "2024-08-09",
        "close": 20375.0,
        "direction_boundary": 13385.0,
        "core_momentum": 0.522226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505129
      },
      {
        "date": "2024-08-16",
        "close": 21275.0,
        "direction_boundary": 14934.0,
        "core_momentum": 0.424602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486921
      },
      {
        "date": "2024-08-23",
        "close": 21425.0,
        "direction_boundary": 15913.0,
        "core_momentum": 0.346383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471208
      },
      {
        "date": "2024-08-30",
        "close": 22225.0,
        "direction_boundary": 18166.5,
        "core_momentum": 0.223406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465252
      },
      {
        "date": "2024-09-06",
        "close": 20800.0,
        "direction_boundary": 17592.5,
        "core_momentum": 0.182322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451453
      },
      {
        "date": "2024-09-13",
        "close": 22150.0,
        "direction_boundary": 17135.0,
        "core_momentum": 0.292676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455822
      },
      {
        "date": "2024-09-20",
        "close": 21400.0,
        "direction_boundary": 16022.0,
        "core_momentum": 0.335663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455503
      },
      {
        "date": "2024-09-27",
        "close": 21125.0,
        "direction_boundary": 17387.0,
        "core_momentum": 0.214988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449098
      },
      {
        "date": "2024-10-04",
        "close": 20000.0,
        "direction_boundary": 17556.5,
        "core_momentum": 0.139179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449946
      },
      {
        "date": "2024-10-11",
        "close": 20025.0,
        "direction_boundary": 19508.0,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44478
      },
      {
        "date": "2024-10-18",
        "close": 20750.0,
        "direction_boundary": 19843.5,
        "core_momentum": 0.045682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434239
      },
      {
        "date": "2024-10-25",
        "close": 19925.0,
        "direction_boundary": 17126.0,
        "core_momentum": 0.163436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438544
      },
      {
        "date": "2024-11-01",
        "close": 20075.0,
        "direction_boundary": 19938.0,
        "core_momentum": 0.006871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373522
      },
      {
        "date": "2024-11-08",
        "close": 17900.0,
        "direction_boundary": 20078.0,
        "core_momentum": -0.108477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411916
      },
      {
        "date": "2024-11-15",
        "close": 17725.0,
        "direction_boundary": 21319.5,
        "core_momentum": -0.168602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40638
      },
      {
        "date": "2024-11-22",
        "close": 18400.0,
        "direction_boundary": 23164.0,
        "core_momentum": -0.205664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394679
      },
      {
        "date": "2024-11-29",
        "close": 18450.0,
        "direction_boundary": 24820.5,
        "core_momentum": -0.256663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392721
      },
      {
        "date": "2024-12-06",
        "close": 17500.0,
        "direction_boundary": 26304.0,
        "core_momentum": -0.334702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39852
      },
      {
        "date": "2024-12-13",
        "close": 16725.0,
        "direction_boundary": 26641.5,
        "core_momentum": -0.37222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398044
      },
      {
        "date": "2024-12-20",
        "close": 16700.0,
        "direction_boundary": 24809.5,
        "core_momentum": -0.326871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396986
      },
      {
        "date": "2024-12-27",
        "close": 17075.0,
        "direction_boundary": 25594.0,
        "core_momentum": -0.332851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378786
      },
      {
        "date": "2025-01-03",
        "close": 18075.0,
        "direction_boundary": 29326.0,
        "core_momentum": -0.383653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383081
      },
      {
        "date": "2025-01-10",
        "close": 17500.0,
        "direction_boundary": 31517.5,
        "core_momentum": -0.444753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366384
      },
      {
        "date": "2025-01-17",
        "close": 18275.0,
        "direction_boundary": 37744.0,
        "core_momentum": -0.515817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32348
      },
      {
        "date": "2025-01-24",
        "close": 18000.0,
        "direction_boundary": 18541.5,
        "core_momentum": -0.029205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323898
      },
      {
        "date": "2025-01-31",
        "close": 19125.0,
        "direction_boundary": 19026.5,
        "core_momentum": 0.005177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318697
      },
      {
        "date": "2025-02-07",
        "close": 20000.0,
        "direction_boundary": 18015.5,
        "core_momentum": 0.110155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319288
      },
      {
        "date": "2025-02-14",
        "close": 21125.0,
        "direction_boundary": 16396.0,
        "core_momentum": 0.288424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322832
      },
      {
        "date": "2025-02-21",
        "close": 22900.0,
        "direction_boundary": 15207.0,
        "core_momentum": 0.505885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341765
      },
      {
        "date": "2025-02-28",
        "close": 21350.0,
        "direction_boundary": 14574.5,
        "core_momentum": 0.464887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352358
      },
      {
        "date": "2025-03-07",
        "close": 20225.0,
        "direction_boundary": 13211.5,
        "core_momentum": 0.530863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348279
      },
      {
        "date": "2025-03-14",
        "close": 20900.0,
        "direction_boundary": 13436.0,
        "core_momentum": 0.555522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339626
      },
      {
        "date": "2025-03-21",
        "close": 22325.0,
        "direction_boundary": 14414.0,
        "core_momentum": 0.548841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348992
      },
      {
        "date": "2025-03-28",
        "close": 22275.0,
        "direction_boundary": 13777.0,
        "core_momentum": 0.616825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348414
      },
      {
        "date": "2025-04-04",
        "close": 20550.0,
        "direction_boundary": 13079.0,
        "core_momentum": 0.571221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358548
      },
      {
        "date": "2025-04-11",
        "close": 22175.0,
        "direction_boundary": 12647.0,
        "core_momentum": 0.75338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373355
      },
      {
        "date": "2025-04-18",
        "close": 20175.0,
        "direction_boundary": 12022.5,
        "core_momentum": 0.678104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394299
      },
      {
        "date": "2025-04-25",
        "close": 22250.0,
        "direction_boundary": 12766.0,
        "core_momentum": 0.742911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412882
      },
      {
        "date": "2025-05-02",
        "close": 23050.0,
        "direction_boundary": 15230.0,
        "core_momentum": 0.51346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415118
      },
      {
        "date": "2025-05-09",
        "close": 23575.0,
        "direction_boundary": 15226.5,
        "core_momentum": 0.548288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377719
      },
      {
        "date": "2025-05-16",
        "close": 25225.0,
        "direction_boundary": 16084.5,
        "core_momentum": 0.56828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384562
      },
      {
        "date": "2025-05-23",
        "close": 24250.0,
        "direction_boundary": 17416.5,
        "core_momentum": 0.392358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389765
      },
      {
        "date": "2025-05-30",
        "close": 25775.0,
        "direction_boundary": 17936.0,
        "core_momentum": 0.437054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395733
      },
      {
        "date": "2025-06-06",
        "close": 24700.0,
        "direction_boundary": 17527.5,
        "core_momentum": 0.409214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392568
      },
      {
        "date": "2025-06-13",
        "close": 23600.0,
        "direction_boundary": 16717.0,
        "core_momentum": 0.411737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392646
      },
      {
        "date": "2025-06-20",
        "close": 23250.0,
        "direction_boundary": 17057.0,
        "core_momentum": 0.363077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394095
      },
      {
        "date": "2025-06-27",
        "close": 25625.0,
        "direction_boundary": 18578.0,
        "core_momentum": 0.37932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411085
      },
      {
        "date": "2025-07-04",
        "close": 25975.0,
        "direction_boundary": 19359.0,
        "core_momentum": 0.341753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406747
      },
      {
        "date": "2025-07-11",
        "close": 25300.0,
        "direction_boundary": 20950.0,
        "core_momentum": 0.207637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405465
      },
      {
        "date": "2025-07-18",
        "close": 26100.0,
        "direction_boundary": 18325.0,
        "core_momentum": 0.424284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404061
      },
      {
        "date": "2025-07-25",
        "close": 25375.0,
        "direction_boundary": 18150.0,
        "core_momentum": 0.398072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406316
      },
      {
        "date": "2025-08-01",
        "close": 27100.0,
        "direction_boundary": 19525.0,
        "core_momentum": 0.387964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407578
      },
      {
        "date": "2025-08-08",
        "close": 26150.0,
        "direction_boundary": 20375.0,
        "core_momentum": 0.283436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410462
      },
      {
        "date": "2025-08-15",
        "close": 25375.0,
        "direction_boundary": 21275.0,
        "core_momentum": 0.192714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408955
      },
      {
        "date": "2025-08-22",
        "close": 27050.0,
        "direction_boundary": 21425.0,
        "core_momentum": 0.262544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403546
      },
      {
        "date": "2025-08-29",
        "close": 27900.0,
        "direction_boundary": 22225.0,
        "core_momentum": 0.255343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389315
      },
      {
        "date": "2025-09-05",
        "close": 27900.0,
        "direction_boundary": 20800.0,
        "core_momentum": 0.341346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378486
      },
      {
        "date": "2025-09-12",
        "close": 28780.0,
        "direction_boundary": 22150.0,
        "core_momentum": 0.299323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378302
      },
      {
        "date": "2025-09-19",
        "close": 31860.0,
        "direction_boundary": 21400.0,
        "core_momentum": 0.488785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391445
      },
      {
        "date": "2025-09-26",
        "close": 30180.0,
        "direction_boundary": 21125.0,
        "core_momentum": 0.428639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402147
      },
      {
        "date": "2025-10-03",
        "close": 27660.0,
        "direction_boundary": 20000.0,
        "core_momentum": 0.383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405263
      },
      {
        "date": "2025-10-10",
        "close": 27500.0,
        "direction_boundary": 20025.0,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2025-10-17",
        "close": 26140.0,
        "direction_boundary": 20750.0,
        "core_momentum": 0.259759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376335
      },
      {
        "date": "2025-10-24",
        "close": 28220.0,
        "direction_boundary": 19925.0,
        "core_momentum": 0.416311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367422
      },
      {
        "date": "2025-10-31",
        "close": 29140.0,
        "direction_boundary": 20075.0,
        "core_momentum": 0.451557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366987
      },
      {
        "date": "2025-11-07",
        "close": 26020.0,
        "direction_boundary": 17900.0,
        "core_momentum": 0.453631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403477
      },
      {
        "date": "2025-11-14",
        "close": 25400.0,
        "direction_boundary": 17725.0,
        "core_momentum": 0.433004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394398
      },
      {
        "date": "2025-11-21",
        "close": 24550.0,
        "direction_boundary": 18400.0,
        "core_momentum": 0.334239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393384
      },
      {
        "date": "2025-11-28",
        "close": 26440.0,
        "direction_boundary": 18450.0,
        "core_momentum": 0.433062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397838
      },
      {
        "date": "2025-12-05",
        "close": 26000.0,
        "direction_boundary": 17500.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393771
      },
      {
        "date": "2025-12-12",
        "close": 25500.0,
        "direction_boundary": 16725.0,
        "core_momentum": 0.524664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389102
      },
      {
        "date": "2025-12-19",
        "close": 25800.0,
        "direction_boundary": 16700.0,
        "core_momentum": 0.54491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388401
      },
      {
        "date": "2025-12-26",
        "close": 25600.0,
        "direction_boundary": 17075.0,
        "core_momentum": 0.499268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36454
      },
      {
        "date": "2026-01-02",
        "close": 25480.0,
        "direction_boundary": 18075.0,
        "core_momentum": 0.409682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364056
      },
      {
        "date": "2026-01-09",
        "close": 27780.0,
        "direction_boundary": 17500.0,
        "core_momentum": 0.587429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381371
      },
      {
        "date": "2026-01-16",
        "close": 26360.0,
        "direction_boundary": 18275.0,
        "core_momentum": 0.442408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386881
      },
      {
        "date": "2026-01-23",
        "close": 26700.0,
        "direction_boundary": 18000.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385002
      },
      {
        "date": "2026-01-30",
        "close": 27120.0,
        "direction_boundary": 19125.0,
        "core_momentum": 0.418039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374515
      },
      {
        "date": "2026-02-06",
        "close": 24310.0,
        "direction_boundary": 20000.0,
        "core_momentum": 0.2155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401541
      },
      {
        "date": "2026-02-13",
        "close": 24230.0,
        "direction_boundary": 21125.0,
        "core_momentum": 0.146982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399615
      },
      {
        "date": "2026-02-20",
        "close": 24200.0,
        "direction_boundary": 22900.0,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388244
      },
      {
        "date": "2026-02-27",
        "close": 21380.0,
        "direction_boundary": 21350.0,
        "core_momentum": 0.001405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418358
      },
      {
        "date": "2026-03-06",
        "close": 21950.0,
        "direction_boundary": 20225.0,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421227
      },
      {
        "date": "2026-03-13",
        "close": 20400.0,
        "direction_boundary": 20900.0,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42608
      },
      {
        "date": "2026-03-20",
        "close": 20090.0,
        "direction_boundary": 22325.0,
        "core_momentum": -0.100112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392547
      },
      {
        "date": "2026-03-27",
        "close": 19720.0,
        "direction_boundary": 22275.0,
        "core_momentum": -0.114703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389027
      },
      {
        "date": "2026-04-03",
        "close": 21380.0,
        "direction_boundary": 20550.0,
        "core_momentum": 0.040389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39753
      },
      {
        "date": "2026-04-10",
        "close": 21800.0,
        "direction_boundary": 22175.0,
        "core_momentum": -0.016911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399589
      },
      {
        "date": "2026-04-17",
        "close": 22600.0,
        "direction_boundary": 20175.0,
        "core_momentum": 0.120198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399556
      },
      {
        "date": "2026-04-24",
        "close": 22850.0,
        "direction_boundary": 22250.0,
        "core_momentum": 0.026966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382576
      },
      {
        "date": "2026-05-01",
        "close": 22450.0,
        "direction_boundary": 23050.0,
        "core_momentum": -0.02603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378318
      },
      {
        "date": "2026-05-08",
        "close": 20240.0,
        "direction_boundary": 23575.0,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373272
      },
      {
        "date": "2026-05-15",
        "close": 19180.0,
        "direction_boundary": 25225.0,
        "core_momentum": -0.239643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377811
      },
      {
        "date": "2026-05-22",
        "close": 20610.0,
        "direction_boundary": 24250.0,
        "core_momentum": -0.150103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39304
      },
      {
        "date": "2026-05-29",
        "close": 20930.0,
        "direction_boundary": 25775.0,
        "core_momentum": -0.187973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376971
      },
      {
        "date": "2026-06-05",
        "close": 20230.0,
        "direction_boundary": 24700.0,
        "core_momentum": -0.180972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378439
      },
      {
        "date": "2026-06-12",
        "close": 19860.0,
        "direction_boundary": 23600.0,
        "core_momentum": -0.158475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378392
      },
      {
        "date": "2026-06-19",
        "close": 20890.0,
        "direction_boundary": 23250.0,
        "core_momentum": -0.101505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386521
      },
      {
        "date": "2026-06-26",
        "close": 21510.0,
        "direction_boundary": 25625.0,
        "core_momentum": -0.160585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389981
      },
      {
        "date": "2026-07-03",
        "close": 23130.0,
        "direction_boundary": 25975.0,
        "core_momentum": -0.109528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405212
      },
      {
        "date": "2026-07-10",
        "close": 24230.0,
        "direction_boundary": 25300.0,
        "core_momentum": -0.042292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390971
      },
      {
        "date": "2026-07-17",
        "close": 23830.0,
        "direction_boundary": 26100.0,
        "core_momentum": -0.086973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385437
      },
      {
        "date": "2026-07-24",
        "close": 23990.0,
        "direction_boundary": 25375.0,
        "core_momentum": -0.054581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385
      },
      {
        "date": "2026-07-31",
        "close": 24610.0,
        "direction_boundary": 27100.0,
        "core_momentum": -0.091882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386258
      },
      {
        "date": "2026-08-07",
        "close": 24020.0,
        "direction_boundary": 26150.0,
        "core_momentum": -0.081453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14934.0,
        "volume": 207713
      },
      {
        "date": "2023-08-25",
        "close": 15913.0,
        "volume": 103848
      },
      {
        "date": "2023-09-01",
        "close": 18166.5,
        "volume": 116746
      },
      {
        "date": "2023-09-08",
        "close": 17592.5,
        "volume": 154369
      },
      {
        "date": "2023-09-15",
        "close": 17135.0,
        "volume": 148114
      },
      {
        "date": "2023-09-22",
        "close": 16022.0,
        "volume": 85696
      },
      {
        "date": "2023-09-29",
        "close": 17387.0,
        "volume": 128782
      },
      {
        "date": "2023-10-06",
        "close": 17556.5,
        "volume": 118149
      },
      {
        "date": "2023-10-13",
        "close": 19508.0,
        "volume": 131145
      },
      {
        "date": "2023-10-20",
        "close": 19843.5,
        "volume": 137765
      },
      {
        "date": "2023-10-27",
        "close": 17126.0,
        "volume": 79659
      },
      {
        "date": "2023-11-03",
        "close": 19938.0,
        "volume": 154480
      },
      {
        "date": "2023-11-10",
        "close": 20078.0,
        "volume": 62642
      },
      {
        "date": "2023-11-17",
        "close": 21319.5,
        "volume": 120229
      },
      {
        "date": "2023-11-24",
        "close": 23164.0,
        "volume": 81827
      },
      {
        "date": "2023-12-01",
        "close": 24820.5,
        "volume": 124796
      },
      {
        "date": "2023-12-08",
        "close": 26304.0,
        "volume": 89060
      },
      {
        "date": "2023-12-15",
        "close": 26641.5,
        "volume": 94993
      },
      {
        "date": "2023-12-22",
        "close": 24809.5,
        "volume": 74657
      },
      {
        "date": "2023-12-29",
        "close": 25594.0,
        "volume": 89176
      },
      {
        "date": "2024-01-05",
        "close": 29326.0,
        "volume": 86889
      },
      {
        "date": "2024-01-12",
        "close": 31517.5,
        "volume": 137287
      },
      {
        "date": "2024-01-19",
        "close": 37744.0,
        "volume": 109380
      },
      {
        "date": "2024-01-26",
        "close": 18541.5,
        "volume": 120676
      },
      {
        "date": "2024-02-02",
        "close": 19026.5,
        "volume": 155591
      },
      {
        "date": "2024-02-09",
        "close": 18015.5,
        "volume": 203525
      },
      {
        "date": "2024-02-16",
        "close": 16396.0,
        "volume": 96464
      },
      {
        "date": "2024-02-23",
        "close": 15207.0,
        "volume": 491789
      },
      {
        "date": "2024-03-01",
        "close": 14574.5,
        "volume": 385497
      },
      {
        "date": "2024-03-08",
        "close": 13211.5,
        "volume": 305128
      },
      {
        "date": "2024-03-15",
        "close": 13436.0,
        "volume": 259694
      },
      {
        "date": "2024-03-22",
        "close": 14414.0,
        "volume": 450109
      },
      {
        "date": "2024-03-29",
        "close": 13777.0,
        "volume": 256693
      },
      {
        "date": "2024-04-05",
        "close": 13079.0,
        "volume": 204270
      },
      {
        "date": "2024-04-12",
        "close": 12647.0,
        "volume": 221944
      },
      {
        "date": "2024-04-19",
        "close": 12022.5,
        "volume": 402681
      },
      {
        "date": "2024-04-26",
        "close": 12766.0,
        "volume": 589580
      },
      {
        "date": "2024-05-03",
        "close": 15230.0,
        "volume": 968891
      },
      {
        "date": "2024-05-10",
        "close": 15226.5,
        "volume": 431566
      },
      {
        "date": "2024-05-17",
        "close": 16084.5,
        "volume": 289737
      },
      {
        "date": "2024-05-24",
        "close": 17416.5,
        "volume": 452009
      },
      {
        "date": "2024-05-31",
        "close": 17936.0,
        "volume": 235096
      },
      {
        "date": "2024-06-07",
        "close": 17527.5,
        "volume": 319424
      },
      {
        "date": "2024-06-14",
        "close": 16717.0,
        "volume": 246587
      },
      {
        "date": "2024-06-21",
        "close": 17057.0,
        "volume": 62964
      },
      {
        "date": "2024-06-28",
        "close": 18578.0,
        "volume": 345749
      },
      {
        "date": "2024-07-05",
        "close": 19359.0,
        "volume": 302321
      },
      {
        "date": "2024-07-12",
        "close": 20950.0,
        "volume": 212242
      },
      {
        "date": "2024-07-19",
        "close": 18325.0,
        "volume": 279025
      },
      {
        "date": "2024-07-26",
        "close": 18150.0,
        "volume": 147386
      },
      {
        "date": "2024-08-02",
        "close": 19525.0,
        "volume": 587039
      },
      {
        "date": "2024-08-09",
        "close": 20375.0,
        "volume": 513933
      },
      {
        "date": "2024-08-16",
        "close": 21275.0,
        "volume": 397928
      },
      {
        "date": "2024-08-23",
        "close": 21425.0,
        "volume": 260933
      },
      {
        "date": "2024-08-30",
        "close": 22225.0,
        "volume": 229693
      },
      {
        "date": "2024-09-06",
        "close": 20800.0,
        "volume": 164162
      },
      {
        "date": "2024-09-13",
        "close": 22150.0,
        "volume": 189705
      },
      {
        "date": "2024-09-20",
        "close": 21400.0,
        "volume": 161672
      },
      {
        "date": "2024-09-27",
        "close": 21125.0,
        "volume": 138533
      },
      {
        "date": "2024-10-04",
        "close": 20000.0,
        "volume": 203477
      },
      {
        "date": "2024-10-11",
        "close": 20025.0,
        "volume": 124217
      },
      {
        "date": "2024-10-18",
        "close": 20750.0,
        "volume": 163371
      },
      {
        "date": "2024-10-25",
        "close": 19925.0,
        "volume": 186695
      },
      {
        "date": "2024-11-01",
        "close": 20075.0,
        "volume": 274393
      },
      {
        "date": "2024-11-08",
        "close": 17900.0,
        "volume": 2907066
      },
      {
        "date": "2024-11-15",
        "close": 17725.0,
        "volume": 1380073
      },
      {
        "date": "2024-11-22",
        "close": 18400.0,
        "volume": 514471
      },
      {
        "date": "2024-11-29",
        "close": 18450.0,
        "volume": 615392
      },
      {
        "date": "2024-12-06",
        "close": 17500.0,
        "volume": 540013
      },
      {
        "date": "2024-12-13",
        "close": 16725.0,
        "volume": 657405
      },
      {
        "date": "2024-12-20",
        "close": 16700.0,
        "volume": 1231187
      },
      {
        "date": "2024-12-27",
        "close": 17075.0,
        "volume": 540249
      },
      {
        "date": "2025-01-03",
        "close": 18075.0,
        "volume": 543237
      },
      {
        "date": "2025-01-10",
        "close": 17500.0,
        "volume": 817112
      },
      {
        "date": "2025-01-17",
        "close": 18275.0,
        "volume": 907756
      },
      {
        "date": "2025-01-24",
        "close": 18000.0,
        "volume": 363498
      },
      {
        "date": "2025-01-31",
        "close": 19125.0,
        "volume": 663102
      },
      {
        "date": "2025-02-07",
        "close": 20000.0,
        "volume": 566465
      },
      {
        "date": "2025-02-14",
        "close": 21125.0,
        "volume": 871978
      },
      {
        "date": "2025-02-21",
        "close": 22900.0,
        "volume": 1672962
      },
      {
        "date": "2025-02-28",
        "close": 21350.0,
        "volume": 1054566
      },
      {
        "date": "2025-03-07",
        "close": 20225.0,
        "volume": 444801
      },
      {
        "date": "2025-03-14",
        "close": 20900.0,
        "volume": 375254
      },
      {
        "date": "2025-03-21",
        "close": 22325.0,
        "volume": 370230
      },
      {
        "date": "2025-03-28",
        "close": 22275.0,
        "volume": 294247
      },
      {
        "date": "2025-04-04",
        "close": 20550.0,
        "volume": 473551
      },
      {
        "date": "2025-04-11",
        "close": 22175.0,
        "volume": 581386
      },
      {
        "date": "2025-04-18",
        "close": 20175.0,
        "volume": 317010
      },
      {
        "date": "2025-04-25",
        "close": 22250.0,
        "volume": 347877
      },
      {
        "date": "2025-05-02",
        "close": 23050.0,
        "volume": 182413
      },
      {
        "date": "2025-05-09",
        "close": 23575.0,
        "volume": 1071397
      },
      {
        "date": "2025-05-16",
        "close": 25225.0,
        "volume": 431066
      },
      {
        "date": "2025-05-23",
        "close": 24250.0,
        "volume": 271939
      },
      {
        "date": "2025-05-30",
        "close": 25775.0,
        "volume": 264649
      },
      {
        "date": "2025-06-06",
        "close": 24700.0,
        "volume": 361385
      },
      {
        "date": "2025-06-13",
        "close": 23600.0,
        "volume": 285780
      },
      {
        "date": "2025-06-20",
        "close": 23250.0,
        "volume": 119907
      },
      {
        "date": "2025-06-27",
        "close": 25625.0,
        "volume": 297671
      },
      {
        "date": "2025-07-04",
        "close": 25975.0,
        "volume": 282789
      },
      {
        "date": "2025-07-11",
        "close": 25300.0,
        "volume": 209146
      },
      {
        "date": "2025-07-18",
        "close": 26100.0,
        "volume": 238697
      },
      {
        "date": "2025-07-25",
        "close": 25375.0,
        "volume": 323351
      },
      {
        "date": "2025-08-01",
        "close": 27100.0,
        "volume": 372383
      },
      {
        "date": "2025-08-08",
        "close": 26150.0,
        "volume": 1092684
      },
      {
        "date": "2025-08-15",
        "close": 25375.0,
        "volume": 402853
      },
      {
        "date": "2025-08-22",
        "close": 27050.0,
        "volume": 600588
      },
      {
        "date": "2025-08-29",
        "close": 27900.0,
        "volume": 300326
      },
      {
        "date": "2025-09-05",
        "close": 27900.0,
        "volume": 291814
      },
      {
        "date": "2025-09-12",
        "close": 28780.0,
        "volume": 431212
      },
      {
        "date": "2025-09-19",
        "close": 31860.0,
        "volume": 380316
      },
      {
        "date": "2025-09-26",
        "close": 30180.0,
        "volume": 239905
      },
      {
        "date": "2025-10-03",
        "close": 27660.0,
        "volume": 1593505
      },
      {
        "date": "2025-10-10",
        "close": 27500.0,
        "volume": 908461
      },
      {
        "date": "2025-10-17",
        "close": 26140.0,
        "volume": 1043425
      },
      {
        "date": "2025-10-24",
        "close": 28220.0,
        "volume": 815396
      },
      {
        "date": "2025-10-31",
        "close": 29140.0,
        "volume": 1695850
      },
      {
        "date": "2025-11-07",
        "close": 26020.0,
        "volume": 939896
      },
      {
        "date": "2025-11-14",
        "close": 25400.0,
        "volume": 1526723
      },
      {
        "date": "2025-11-21",
        "close": 24550.0,
        "volume": 2101339
      },
      {
        "date": "2025-11-28",
        "close": 26440.0,
        "volume": 1136675
      },
      {
        "date": "2025-12-05",
        "close": 26000.0,
        "volume": 1226073
      },
      {
        "date": "2025-12-12",
        "close": 25500.0,
        "volume": 2069695
      },
      {
        "date": "2025-12-19",
        "close": 25800.0,
        "volume": 1573869
      },
      {
        "date": "2025-12-26",
        "close": 25600.0,
        "volume": 397827
      },
      {
        "date": "2026-01-02",
        "close": 25480.0,
        "volume": 411397
      },
      {
        "date": "2026-01-09",
        "close": 27780.0,
        "volume": 1205487
      },
      {
        "date": "2026-01-16",
        "close": 26360.0,
        "volume": 893834
      },
      {
        "date": "2026-01-23",
        "close": 26700.0,
        "volume": 629131
      },
      {
        "date": "2026-01-30",
        "close": 27120.0,
        "volume": 920012
      },
      {
        "date": "2026-02-06",
        "close": 24310.0,
        "volume": 1543910
      },
      {
        "date": "2026-02-13",
        "close": 24230.0,
        "volume": 979946
      },
      {
        "date": "2026-02-20",
        "close": 24200.0,
        "volume": 341803
      },
      {
        "date": "2026-02-27",
        "close": 21380.0,
        "volume": 6398542
      },
      {
        "date": "2026-03-06",
        "close": 21950.0,
        "volume": 2559542
      },
      {
        "date": "2026-03-13",
        "close": 20400.0,
        "volume": 4298763
      },
      {
        "date": "2026-03-20",
        "close": 20090.0,
        "volume": 2692170
      },
      {
        "date": "2026-03-27",
        "close": 19720.0,
        "volume": 1489123
      },
      {
        "date": "2026-04-03",
        "close": 21380.0,
        "volume": 1881399
      },
      {
        "date": "2026-04-10",
        "close": 21800.0,
        "volume": 2247702
      },
      {
        "date": "2026-04-17",
        "close": 22600.0,
        "volume": 2549441
      },
      {
        "date": "2026-04-24",
        "close": 22850.0,
        "volume": 1821141
      },
      {
        "date": "2026-05-01",
        "close": 22450.0,
        "volume": 1484274
      },
      {
        "date": "2026-05-08",
        "close": 20240.0,
        "volume": 7823906
      },
      {
        "date": "2026-05-15",
        "close": 19180.0,
        "volume": 9954808
      },
      {
        "date": "2026-05-22",
        "close": 20610.0,
        "volume": 2547831
      },
      {
        "date": "2026-05-29",
        "close": 20930.0,
        "volume": 1908152
      },
      {
        "date": "2026-06-05",
        "close": 20230.0,
        "volume": 275793
      },
      {
        "date": "2026-06-12",
        "close": 19860.0,
        "volume": 425662
      },
      {
        "date": "2026-06-19",
        "close": 20890.0,
        "volume": 63825
      },
      {
        "date": "2026-06-26",
        "close": 21510.0,
        "volume": 218381
      },
      {
        "date": "2026-07-03",
        "close": 23130.0,
        "volume": 54542
      },
      {
        "date": "2026-07-10",
        "close": 24230.0,
        "volume": 920341
      },
      {
        "date": "2026-07-17",
        "close": 23830.0,
        "volume": 1110480
      },
      {
        "date": "2026-07-24",
        "close": 23990.0,
        "volume": 842258
      },
      {
        "date": "2026-07-31",
        "close": 24610.0,
        "volume": 1384857
      },
      {
        "date": "2026-08-07",
        "close": 24020.0,
        "volume": 3553548
      }
    ],
    "sharemaestro_context": {
      "trend": 22493.333333,
      "fair_value": 21557.766026,
      "market_activity": 29.413876,
      "market_dynamics": 1.111593,
      "relative_strength": -16.252561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.022346,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.049117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.031619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.030524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.154413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.453631,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.080348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.06043
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.245722
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004678
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.354453
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 2.779535
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.005587
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.147712
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.011062
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.069933
      }
    ]
  }
}