{
  "ticker": {
    "uuid": "55686169-d5d8-4269-a0fd-9afa36be8f28",
    "symbol": "111110",
    "name": "Hojeon Limited",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6710.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7769.101563,
    "boundary_margin": -0.136322,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210052,
    "volatility_stability": 0.8128,
    "risk_context": 0.4761,
    "current_regime": {
      "move": -0.075758,
      "interruption": 0.094003,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.085,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7101.820801,
        "direction_boundary": 7535.286133,
        "core_momentum": -0.057525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272199
      },
      {
        "date": "2023-08-25",
        "close": 7354.523438,
        "direction_boundary": 7274.578613,
        "core_momentum": 0.01099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276223
      },
      {
        "date": "2023-09-01",
        "close": 7310.954102,
        "direction_boundary": 7165.249512,
        "core_momentum": 0.020335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27201
      },
      {
        "date": "2023-09-08",
        "close": 7232.528809,
        "direction_boundary": 7140.019531,
        "core_momentum": 0.012956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270653
      },
      {
        "date": "2023-09-15",
        "close": 7267.384277,
        "direction_boundary": 7224.118652,
        "core_momentum": 0.005989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251985
      },
      {
        "date": "2023-09-22",
        "close": 6962.397949,
        "direction_boundary": 6896.132324,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259318
      },
      {
        "date": "2023-09-29",
        "close": 7032.109375,
        "direction_boundary": 6055.140137,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257756
      },
      {
        "date": "2023-10-06",
        "close": 7180.245605,
        "direction_boundary": 6223.338867,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255488
      },
      {
        "date": "2023-10-13",
        "close": 7424.234375,
        "direction_boundary": 5844.892578,
        "core_momentum": 0.270209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253145
      },
      {
        "date": "2023-10-20",
        "close": 7005.967773,
        "direction_boundary": 5575.775391,
        "core_momentum": 0.256501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263278
      },
      {
        "date": "2023-10-27",
        "close": 7058.250977,
        "direction_boundary": 5760.792969,
        "core_momentum": 0.225222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261515
      },
      {
        "date": "2023-11-03",
        "close": 7188.959473,
        "direction_boundary": 5920.581543,
        "core_momentum": 0.214232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262415
      },
      {
        "date": "2023-11-10",
        "close": 7328.381348,
        "direction_boundary": 6492.456055,
        "core_momentum": 0.128753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263241
      },
      {
        "date": "2023-11-17",
        "close": 7119.248535,
        "direction_boundary": 6795.212891,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26564
      },
      {
        "date": "2023-11-24",
        "close": 7049.537109,
        "direction_boundary": 6610.194824,
        "core_momentum": 0.066464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265623
      },
      {
        "date": "2023-12-01",
        "close": 6892.687012,
        "direction_boundary": 6938.181641,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267374
      },
      {
        "date": "2023-12-08",
        "close": 6814.262207,
        "direction_boundary": 7064.330566,
        "core_momentum": -0.035399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267874
      },
      {
        "date": "2023-12-15",
        "close": 6918.829102,
        "direction_boundary": 7089.560059,
        "core_momentum": -0.024082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239991
      },
      {
        "date": "2023-12-22",
        "close": 7084.393066,
        "direction_boundary": 7224.118652,
        "core_momentum": -0.019342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236212
      },
      {
        "date": "2023-12-29",
        "close": 7166.839355,
        "direction_boundary": 7066.964844,
        "core_momentum": 0.014133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218267
      },
      {
        "date": "2024-01-05",
        "close": 6949.662598,
        "direction_boundary": 6936.256836,
        "core_momentum": 0.001933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221329
      },
      {
        "date": "2024-01-12",
        "close": 7003.957031,
        "direction_boundary": 7119.248535,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219762
      },
      {
        "date": "2024-01-19",
        "close": 6841.07373,
        "direction_boundary": 7110.534668,
        "core_momentum": -0.037896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204683
      },
      {
        "date": "2024-01-26",
        "close": 6904.41748,
        "direction_boundary": 7302.239746,
        "core_momentum": -0.054479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185928
      },
      {
        "date": "2024-02-02",
        "close": 7049.20166,
        "direction_boundary": 7197.67334,
        "core_momentum": -0.020628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170901
      },
      {
        "date": "2024-02-09",
        "close": 7003.957031,
        "direction_boundary": 7101.820801,
        "core_momentum": -0.01378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170482
      },
      {
        "date": "2024-02-16",
        "close": 6967.760742,
        "direction_boundary": 7319.667969,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165152
      },
      {
        "date": "2024-02-23",
        "close": 6759.632813,
        "direction_boundary": 7232.528809,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2024-03-01",
        "close": 6605.798828,
        "direction_boundary": 7485.231445,
        "core_momentum": -0.117489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2024-03-08",
        "close": 6424.818359,
        "direction_boundary": 7319.667969,
        "core_momentum": -0.122253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2024-03-15",
        "close": 6424.818359,
        "direction_boundary": 6831.69043,
        "core_momentum": -0.059557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166683
      },
      {
        "date": "2024-03-22",
        "close": 6578.651855,
        "direction_boundary": 6770.692871,
        "core_momentum": -0.028364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2024-03-29",
        "close": 6424.818359,
        "direction_boundary": 6927.54248,
        "core_momentum": -0.072569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163367
      },
      {
        "date": "2024-04-05",
        "close": 6261.935547,
        "direction_boundary": 6727.123047,
        "core_momentum": -0.069151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2024-04-12",
        "close": 6289.08252,
        "direction_boundary": 7014.681641,
        "core_momentum": -0.10344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2024-04-19",
        "close": 6723.436523,
        "direction_boundary": 6814.262207,
        "core_momentum": -0.013329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2024-04-26",
        "close": 6750.583496,
        "direction_boundary": 6674.839844,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165935
      },
      {
        "date": "2024-05-03",
        "close": 6569.602539,
        "direction_boundary": 6666.126465,
        "core_momentum": -0.01448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166932
      },
      {
        "date": "2024-05-10",
        "close": 6868.221191,
        "direction_boundary": 6648.698242,
        "core_momentum": 0.033017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177148
      },
      {
        "date": "2024-05-17",
        "close": 6850.123047,
        "direction_boundary": 6796.834473,
        "core_momentum": 0.00784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172997
      },
      {
        "date": "2024-05-24",
        "close": 6669.142578,
        "direction_boundary": 6883.973633,
        "core_momentum": -0.031207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176198
      },
      {
        "date": "2024-05-31",
        "close": 6623.896973,
        "direction_boundary": 6831.69043,
        "core_momentum": -0.030416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173899
      },
      {
        "date": "2024-06-07",
        "close": 6497.210449,
        "direction_boundary": 6831.69043,
        "core_momentum": -0.04896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175134
      },
      {
        "date": "2024-06-14",
        "close": 6406.720215,
        "direction_boundary": 7432.948242,
        "core_momentum": -0.138065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17413
      },
      {
        "date": "2024-06-21",
        "close": 6298.131836,
        "direction_boundary": 7136.67627,
        "core_momentum": -0.117498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170814
      },
      {
        "date": "2024-06-28",
        "close": 6388.62207,
        "direction_boundary": 7607.226074,
        "core_momentum": -0.16019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2024-07-05",
        "close": 6298.131836,
        "direction_boundary": 7659.509277,
        "core_momentum": -0.177737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167777
      },
      {
        "date": "2024-07-12",
        "close": 6542.456055,
        "direction_boundary": 7798.931641,
        "core_momentum": -0.161109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176955
      },
      {
        "date": "2024-07-19",
        "close": 6533.406738,
        "direction_boundary": 7319.667969,
        "core_momentum": -0.107418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174367
      },
      {
        "date": "2024-07-26",
        "close": 6605.798828,
        "direction_boundary": 6875.259277,
        "core_momentum": -0.039193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174612
      },
      {
        "date": "2024-08-02",
        "close": 6307.180664,
        "direction_boundary": 7267.384277,
        "core_momentum": -0.132125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-08-09",
        "close": 6280.033691,
        "direction_boundary": 7328.381348,
        "core_momentum": -0.143053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2024-08-16",
        "close": 6153.347168,
        "direction_boundary": 7101.820801,
        "core_momentum": -0.133554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183306
      },
      {
        "date": "2024-08-23",
        "close": 6162.395996,
        "direction_boundary": 7354.523438,
        "core_momentum": -0.162094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179712
      },
      {
        "date": "2024-08-30",
        "close": 6470.063477,
        "direction_boundary": 7310.954102,
        "core_momentum": -0.115018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2024-09-06",
        "close": 6641.995117,
        "direction_boundary": 7232.528809,
        "core_momentum": -0.08165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19076
      },
      {
        "date": "2024-09-13",
        "close": 6587.700684,
        "direction_boundary": 7267.384277,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191209
      },
      {
        "date": "2024-09-20",
        "close": 6632.946289,
        "direction_boundary": 6962.397949,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188621
      },
      {
        "date": "2024-09-27",
        "close": 6786.779785,
        "direction_boundary": 7032.109375,
        "core_momentum": -0.034887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187839
      },
      {
        "date": "2024-10-04",
        "close": 7230.182617,
        "direction_boundary": 7180.245605,
        "core_momentum": 0.006955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2024-10-11",
        "close": 6940.613281,
        "direction_boundary": 7424.234375,
        "core_momentum": -0.065141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211572
      },
      {
        "date": "2024-10-18",
        "close": 7049.20166,
        "direction_boundary": 7005.967773,
        "core_momentum": 0.006171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2024-10-25",
        "close": 7655.487305,
        "direction_boundary": 7058.250977,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2024-11-01",
        "close": 7691.683594,
        "direction_boundary": 7188.959473,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217508
      },
      {
        "date": "2024-11-08",
        "close": 7555.948242,
        "direction_boundary": 7328.381348,
        "core_momentum": 0.031053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212612
      },
      {
        "date": "2024-11-15",
        "close": 7393.06543,
        "direction_boundary": 7119.248535,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21539
      },
      {
        "date": "2024-11-22",
        "close": 6949.662598,
        "direction_boundary": 7049.537109,
        "core_momentum": -0.014168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230058
      },
      {
        "date": "2024-11-29",
        "close": 6705.338379,
        "direction_boundary": 6892.687012,
        "core_momentum": -0.027181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235616
      },
      {
        "date": "2024-12-06",
        "close": 7013.005859,
        "direction_boundary": 6814.262207,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241571
      },
      {
        "date": "2024-12-13",
        "close": 7266.378906,
        "direction_boundary": 6918.829102,
        "core_momentum": 0.050232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2024-12-20",
        "close": 7085.397949,
        "direction_boundary": 7084.393066,
        "core_momentum": 0.000142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246074
      },
      {
        "date": "2024-12-27",
        "close": 7397.78418,
        "direction_boundary": 7166.839355,
        "core_momentum": 0.032224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251557
      },
      {
        "date": "2025-01-03",
        "close": 7540.598633,
        "direction_boundary": 6949.662598,
        "core_momentum": 0.085031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250531
      },
      {
        "date": "2025-01-10",
        "close": 7521.556641,
        "direction_boundary": 7003.957031,
        "core_momentum": 0.073901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246737
      },
      {
        "date": "2025-01-17",
        "close": 7616.766602,
        "direction_boundary": 6841.07373,
        "core_momentum": 0.113388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246733
      },
      {
        "date": "2025-01-24",
        "close": 7140.71875,
        "direction_boundary": 6904.41748,
        "core_momentum": 0.034225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265159
      },
      {
        "date": "2025-01-31",
        "close": 7159.760254,
        "direction_boundary": 7049.20166,
        "core_momentum": 0.015684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255486
      },
      {
        "date": "2025-02-07",
        "close": 7131.197754,
        "direction_boundary": 7003.957031,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255464
      },
      {
        "date": "2025-02-14",
        "close": 7407.305176,
        "direction_boundary": 6967.760742,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2025-02-21",
        "close": 7055.029785,
        "direction_boundary": 6759.632813,
        "core_momentum": 0.0437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268135
      },
      {
        "date": "2025-02-28",
        "close": 7350.179688,
        "direction_boundary": 6605.798828,
        "core_momentum": 0.112686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265829
      },
      {
        "date": "2025-03-07",
        "close": 7331.137695,
        "direction_boundary": 6424.818359,
        "core_momentum": 0.141065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264205
      },
      {
        "date": "2025-03-14",
        "close": 7502.515137,
        "direction_boundary": 6424.818359,
        "core_momentum": 0.16774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264927
      },
      {
        "date": "2025-03-21",
        "close": 7635.808594,
        "direction_boundary": 6578.651855,
        "core_momentum": 0.160695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265497
      },
      {
        "date": "2025-03-28",
        "close": 7569.161621,
        "direction_boundary": 6424.818359,
        "core_momentum": 0.178113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264954
      },
      {
        "date": "2025-04-04",
        "close": 7245.449219,
        "direction_boundary": 6261.935547,
        "core_momentum": 0.157062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258701
      },
      {
        "date": "2025-04-11",
        "close": 7388.263672,
        "direction_boundary": 6289.08252,
        "core_momentum": 0.174776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253074
      },
      {
        "date": "2025-04-18",
        "close": 7654.850098,
        "direction_boundary": 6723.436523,
        "core_momentum": 0.138532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256623
      },
      {
        "date": "2025-04-25",
        "close": 7769.101563,
        "direction_boundary": 6750.583496,
        "core_momentum": 0.150879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230619
      },
      {
        "date": "2025-05-02",
        "close": 7950.0,
        "direction_boundary": 6569.602539,
        "core_momentum": 0.210119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232665
      },
      {
        "date": "2025-05-09",
        "close": 7711.976074,
        "direction_boundary": 6868.221191,
        "core_momentum": 0.122849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235369
      },
      {
        "date": "2025-05-16",
        "close": 7616.766602,
        "direction_boundary": 6850.123047,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233926
      },
      {
        "date": "2025-05-23",
        "close": 8083.293457,
        "direction_boundary": 6669.142578,
        "core_momentum": 0.212044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229021
      },
      {
        "date": "2025-05-30",
        "close": 8340.359375,
        "direction_boundary": 6623.896973,
        "core_momentum": 0.259132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223479
      },
      {
        "date": "2025-06-06",
        "close": 8483.173828,
        "direction_boundary": 6497.210449,
        "core_momentum": 0.305664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217647
      },
      {
        "date": "2025-06-13",
        "close": 8245.149414,
        "direction_boundary": 6406.720215,
        "core_momentum": 0.286953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2025-06-20",
        "close": 8530.77832,
        "direction_boundary": 6298.131836,
        "core_momentum": 0.354493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218297
      },
      {
        "date": "2025-06-27",
        "close": 8159.460938,
        "direction_boundary": 6388.62207,
        "core_momentum": 0.277186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223168
      },
      {
        "date": "2025-07-04",
        "close": 8216.586914,
        "direction_boundary": 6298.131836,
        "core_momentum": 0.304607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22213
      },
      {
        "date": "2025-07-11",
        "close": 8616.466797,
        "direction_boundary": 6542.456055,
        "core_momentum": 0.317008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230199
      },
      {
        "date": "2025-07-18",
        "close": 8473.652344,
        "direction_boundary": 6533.406738,
        "core_momentum": 0.296973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231905
      },
      {
        "date": "2025-07-25",
        "close": 7930.958008,
        "direction_boundary": 6605.798828,
        "core_momentum": 0.200605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232891
      },
      {
        "date": "2025-08-01",
        "close": 7645.329102,
        "direction_boundary": 6307.180664,
        "core_momentum": 0.212163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239648
      },
      {
        "date": "2025-08-08",
        "close": 7769.101563,
        "direction_boundary": 6280.033691,
        "core_momentum": 0.237111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240169
      },
      {
        "date": "2025-08-15",
        "close": 7702.455078,
        "direction_boundary": 6153.347168,
        "core_momentum": 0.25175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2025-08-22",
        "close": 6617.065918,
        "direction_boundary": 6162.395996,
        "core_momentum": 0.073781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310779
      },
      {
        "date": "2025-08-29",
        "close": 6645.628906,
        "direction_boundary": 6470.063477,
        "core_momentum": 0.027135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304624
      },
      {
        "date": "2025-09-05",
        "close": 6655.149902,
        "direction_boundary": 6641.995117,
        "core_momentum": 0.001981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304709
      },
      {
        "date": "2025-09-12",
        "close": 6940.77832,
        "direction_boundary": 6587.700684,
        "core_momentum": 0.053596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309137
      },
      {
        "date": "2025-09-19",
        "close": 7483.473145,
        "direction_boundary": 6632.946289,
        "core_momentum": 0.128228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326673
      },
      {
        "date": "2025-09-26",
        "close": 7407.305176,
        "direction_boundary": 6786.779785,
        "core_momentum": 0.091431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326751
      },
      {
        "date": "2025-10-03",
        "close": 8273.712891,
        "direction_boundary": 7230.182617,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355103
      },
      {
        "date": "2025-10-10",
        "close": 8216.586914,
        "direction_boundary": 6940.613281,
        "core_momentum": 0.183842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35485
      },
      {
        "date": "2025-10-17",
        "close": 7531.077637,
        "direction_boundary": 7049.20166,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373407
      },
      {
        "date": "2025-10-24",
        "close": 7816.706543,
        "direction_boundary": 7655.487305,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37654
      },
      {
        "date": "2025-10-31",
        "close": 7540.598633,
        "direction_boundary": 7691.683594,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378282
      },
      {
        "date": "2025-11-07",
        "close": 7293.053711,
        "direction_boundary": 7555.948242,
        "core_momentum": -0.034793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378751
      },
      {
        "date": "2025-11-14",
        "close": 7378.742676,
        "direction_boundary": 7393.06543,
        "core_momentum": -0.001937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378919
      },
      {
        "date": "2025-11-21",
        "close": 7426.347168,
        "direction_boundary": 6949.662598,
        "core_momentum": 0.068591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368943
      },
      {
        "date": "2025-11-28",
        "close": 7626.287598,
        "direction_boundary": 6705.338379,
        "core_momentum": 0.137346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368112
      },
      {
        "date": "2025-12-05",
        "close": 7769.101563,
        "direction_boundary": 7013.005859,
        "core_momentum": 0.107813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368294
      },
      {
        "date": "2025-12-12",
        "close": 8073.772461,
        "direction_boundary": 7266.378906,
        "core_momentum": 0.111114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370864
      },
      {
        "date": "2025-12-19",
        "close": 8178.50293,
        "direction_boundary": 7085.397949,
        "core_momentum": 0.154276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368036
      },
      {
        "date": "2025-12-26",
        "close": 7950.0,
        "direction_boundary": 7397.78418,
        "core_momentum": 0.074646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364938
      },
      {
        "date": "2026-01-02",
        "close": 8020.0,
        "direction_boundary": 7540.598633,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365025
      },
      {
        "date": "2026-01-09",
        "close": 7650.0,
        "direction_boundary": 7521.556641,
        "core_momentum": 0.017077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363518
      },
      {
        "date": "2026-01-16",
        "close": 7560.0,
        "direction_boundary": 7616.766602,
        "core_momentum": -0.007453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363255
      },
      {
        "date": "2026-01-23",
        "close": 7720.0,
        "direction_boundary": 7140.71875,
        "core_momentum": 0.081124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353575
      },
      {
        "date": "2026-01-30",
        "close": 7890.0,
        "direction_boundary": 7159.760254,
        "core_momentum": 0.101992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351074
      },
      {
        "date": "2026-02-06",
        "close": 7970.0,
        "direction_boundary": 7131.197754,
        "core_momentum": 0.117624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350666
      },
      {
        "date": "2026-02-13",
        "close": 8070.0,
        "direction_boundary": 7407.305176,
        "core_momentum": 0.089465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350731
      },
      {
        "date": "2026-02-20",
        "close": 8140.0,
        "direction_boundary": 7055.029785,
        "core_momentum": 0.153787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271825
      },
      {
        "date": "2026-02-27",
        "close": 8010.0,
        "direction_boundary": 7350.179688,
        "core_momentum": 0.089769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27384
      },
      {
        "date": "2026-03-06",
        "close": 7630.0,
        "direction_boundary": 7331.137695,
        "core_momentum": 0.040766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284523
      },
      {
        "date": "2026-03-13",
        "close": 7520.0,
        "direction_boundary": 7502.515137,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280689
      },
      {
        "date": "2026-03-20",
        "close": 7630.0,
        "direction_boundary": 7635.808594,
        "core_momentum": -0.000761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261416
      },
      {
        "date": "2026-03-27",
        "close": 7500.0,
        "direction_boundary": 7569.161621,
        "core_momentum": -0.009137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262177
      },
      {
        "date": "2026-04-03",
        "close": 7220.0,
        "direction_boundary": 7245.449219,
        "core_momentum": -0.003512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213879
      },
      {
        "date": "2026-04-10",
        "close": 7380.0,
        "direction_boundary": 7388.263672,
        "core_momentum": -0.001118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21714
      },
      {
        "date": "2026-04-17",
        "close": 7690.0,
        "direction_boundary": 7654.850098,
        "core_momentum": 0.004592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190291
      },
      {
        "date": "2026-04-24",
        "close": 7770.0,
        "direction_boundary": 7769.101563,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183533
      },
      {
        "date": "2026-05-01",
        "close": 7870.0,
        "direction_boundary": 7950.0,
        "core_momentum": -0.010063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176881
      },
      {
        "date": "2026-05-08",
        "close": 7790.0,
        "direction_boundary": 7711.976074,
        "core_momentum": 0.010117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170511
      },
      {
        "date": "2026-05-15",
        "close": 7650.0,
        "direction_boundary": 7616.766602,
        "core_momentum": 0.004363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172316
      },
      {
        "date": "2026-05-22",
        "close": 7260.0,
        "direction_boundary": 8083.293457,
        "core_momentum": -0.101851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187475
      },
      {
        "date": "2026-05-29",
        "close": 6910.0,
        "direction_boundary": 8340.359375,
        "core_momentum": -0.171499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194703
      },
      {
        "date": "2026-06-05",
        "close": 6650.0,
        "direction_boundary": 8483.173828,
        "core_momentum": -0.216095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19761
      },
      {
        "date": "2026-06-12",
        "close": 6640.0,
        "direction_boundary": 8245.149414,
        "core_momentum": -0.194678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187125
      },
      {
        "date": "2026-06-19",
        "close": 6580.0,
        "direction_boundary": 8530.77832,
        "core_momentum": -0.228675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2026-06-26",
        "close": 6170.0,
        "direction_boundary": 8159.460938,
        "core_momentum": -0.243823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198793
      },
      {
        "date": "2026-07-03",
        "close": 6500.0,
        "direction_boundary": 8216.586914,
        "core_momentum": -0.208917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215267
      },
      {
        "date": "2026-07-10",
        "close": 6660.0,
        "direction_boundary": 8616.466797,
        "core_momentum": -0.227061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212085
      },
      {
        "date": "2026-07-17",
        "close": 6650.0,
        "direction_boundary": 8473.652344,
        "core_momentum": -0.215214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211935
      },
      {
        "date": "2026-07-24",
        "close": 6750.0,
        "direction_boundary": 7930.958008,
        "core_momentum": -0.148905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210626
      },
      {
        "date": "2026-07-31",
        "close": 6590.0,
        "direction_boundary": 7645.329102,
        "core_momentum": -0.138036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208468
      },
      {
        "date": "2026-08-07",
        "close": 6710.0,
        "direction_boundary": 7769.101563,
        "core_momentum": -0.136322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7101.820801,
        "volume": 336837
      },
      {
        "date": "2023-08-25",
        "close": 7354.523438,
        "volume": 177013
      },
      {
        "date": "2023-09-01",
        "close": 7310.954102,
        "volume": 133721
      },
      {
        "date": "2023-09-08",
        "close": 7232.528809,
        "volume": 131589
      },
      {
        "date": "2023-09-15",
        "close": 7267.384277,
        "volume": 76461
      },
      {
        "date": "2023-09-22",
        "close": 6962.397949,
        "volume": 63934
      },
      {
        "date": "2023-09-29",
        "close": 7032.109375,
        "volume": 38981
      },
      {
        "date": "2023-10-06",
        "close": 7180.245605,
        "volume": 194688
      },
      {
        "date": "2023-10-13",
        "close": 7424.234375,
        "volume": 142517
      },
      {
        "date": "2023-10-20",
        "close": 7005.967773,
        "volume": 161827
      },
      {
        "date": "2023-10-27",
        "close": 7058.250977,
        "volume": 172364
      },
      {
        "date": "2023-11-03",
        "close": 7188.959473,
        "volume": 139807
      },
      {
        "date": "2023-11-10",
        "close": 7328.381348,
        "volume": 192437
      },
      {
        "date": "2023-11-17",
        "close": 7119.248535,
        "volume": 284659
      },
      {
        "date": "2023-11-24",
        "close": 7049.537109,
        "volume": 135510
      },
      {
        "date": "2023-12-01",
        "close": 6892.687012,
        "volume": 210631
      },
      {
        "date": "2023-12-08",
        "close": 6814.262207,
        "volume": 215520
      },
      {
        "date": "2023-12-15",
        "close": 6918.829102,
        "volume": 162978
      },
      {
        "date": "2023-12-22",
        "close": 7084.393066,
        "volume": 179048
      },
      {
        "date": "2023-12-29",
        "close": 7166.839355,
        "volume": 87558
      },
      {
        "date": "2024-01-05",
        "close": 6949.662598,
        "volume": 143095
      },
      {
        "date": "2024-01-12",
        "close": 7003.957031,
        "volume": 124055
      },
      {
        "date": "2024-01-19",
        "close": 6841.07373,
        "volume": 112847
      },
      {
        "date": "2024-01-26",
        "close": 6904.41748,
        "volume": 105825
      },
      {
        "date": "2024-02-02",
        "close": 7049.20166,
        "volume": 217900
      },
      {
        "date": "2024-02-09",
        "close": 7003.957031,
        "volume": 79570
      },
      {
        "date": "2024-02-16",
        "close": 6967.760742,
        "volume": 66635
      },
      {
        "date": "2024-02-23",
        "close": 6759.632813,
        "volume": 120656
      },
      {
        "date": "2024-03-01",
        "close": 6605.798828,
        "volume": 94307
      },
      {
        "date": "2024-03-08",
        "close": 6424.818359,
        "volume": 152014
      },
      {
        "date": "2024-03-15",
        "close": 6424.818359,
        "volume": 153424
      },
      {
        "date": "2024-03-22",
        "close": 6578.651855,
        "volume": 63460
      },
      {
        "date": "2024-03-29",
        "close": 6424.818359,
        "volume": 86451
      },
      {
        "date": "2024-04-05",
        "close": 6261.935547,
        "volume": 91130
      },
      {
        "date": "2024-04-12",
        "close": 6289.08252,
        "volume": 250517
      },
      {
        "date": "2024-04-19",
        "close": 6723.436523,
        "volume": 208686
      },
      {
        "date": "2024-04-26",
        "close": 6750.583496,
        "volume": 81005
      },
      {
        "date": "2024-05-03",
        "close": 6569.602539,
        "volume": 63571
      },
      {
        "date": "2024-05-10",
        "close": 6868.221191,
        "volume": 131572
      },
      {
        "date": "2024-05-17",
        "close": 6850.123047,
        "volume": 105134
      },
      {
        "date": "2024-05-24",
        "close": 6669.142578,
        "volume": 645583
      },
      {
        "date": "2024-05-31",
        "close": 6623.896973,
        "volume": 135930
      },
      {
        "date": "2024-06-07",
        "close": 6497.210449,
        "volume": 62148
      },
      {
        "date": "2024-06-14",
        "close": 6406.720215,
        "volume": 65972
      },
      {
        "date": "2024-06-21",
        "close": 6298.131836,
        "volume": 63292
      },
      {
        "date": "2024-06-28",
        "close": 6388.62207,
        "volume": 54244
      },
      {
        "date": "2024-07-05",
        "close": 6298.131836,
        "volume": 25953
      },
      {
        "date": "2024-07-12",
        "close": 6542.456055,
        "volume": 67768
      },
      {
        "date": "2024-07-19",
        "close": 6533.406738,
        "volume": 28492
      },
      {
        "date": "2024-07-26",
        "close": 6605.798828,
        "volume": 55845
      },
      {
        "date": "2024-08-02",
        "close": 6307.180664,
        "volume": 41402
      },
      {
        "date": "2024-08-09",
        "close": 6280.033691,
        "volume": 63787
      },
      {
        "date": "2024-08-16",
        "close": 6153.347168,
        "volume": 16272
      },
      {
        "date": "2024-08-23",
        "close": 6162.395996,
        "volume": 16266
      },
      {
        "date": "2024-08-30",
        "close": 6470.063477,
        "volume": 82525
      },
      {
        "date": "2024-09-06",
        "close": 6641.995117,
        "volume": 240555
      },
      {
        "date": "2024-09-13",
        "close": 6587.700684,
        "volume": 186590
      },
      {
        "date": "2024-09-20",
        "close": 6632.946289,
        "volume": 128524
      },
      {
        "date": "2024-09-27",
        "close": 6786.779785,
        "volume": 489187
      },
      {
        "date": "2024-10-04",
        "close": 7230.182617,
        "volume": 2995372
      },
      {
        "date": "2024-10-11",
        "close": 6940.613281,
        "volume": 2401491
      },
      {
        "date": "2024-10-18",
        "close": 7049.20166,
        "volume": 2623149
      },
      {
        "date": "2024-10-25",
        "close": 7655.487305,
        "volume": 1555742
      },
      {
        "date": "2024-11-01",
        "close": 7691.683594,
        "volume": 2255652
      },
      {
        "date": "2024-11-08",
        "close": 7555.948242,
        "volume": 591109
      },
      {
        "date": "2024-11-15",
        "close": 7393.06543,
        "volume": 455841
      },
      {
        "date": "2024-11-22",
        "close": 6949.662598,
        "volume": 192729
      },
      {
        "date": "2024-11-29",
        "close": 6705.338379,
        "volume": 152736
      },
      {
        "date": "2024-12-06",
        "close": 7013.005859,
        "volume": 252094
      },
      {
        "date": "2024-12-13",
        "close": 7266.378906,
        "volume": 182308
      },
      {
        "date": "2024-12-20",
        "close": 7085.397949,
        "volume": 248359
      },
      {
        "date": "2024-12-27",
        "close": 7397.78418,
        "volume": 102317
      },
      {
        "date": "2025-01-03",
        "close": 7540.598633,
        "volume": 30080
      },
      {
        "date": "2025-01-10",
        "close": 7521.556641,
        "volume": 82930
      },
      {
        "date": "2025-01-17",
        "close": 7616.766602,
        "volume": 129456
      },
      {
        "date": "2025-01-24",
        "close": 7140.71875,
        "volume": 158269
      },
      {
        "date": "2025-01-31",
        "close": 7159.760254,
        "volume": 28381
      },
      {
        "date": "2025-02-07",
        "close": 7131.197754,
        "volume": 122296
      },
      {
        "date": "2025-02-14",
        "close": 7407.305176,
        "volume": 140213
      },
      {
        "date": "2025-02-21",
        "close": 7055.029785,
        "volume": 112574
      },
      {
        "date": "2025-02-28",
        "close": 7350.179688,
        "volume": 162751
      },
      {
        "date": "2025-03-07",
        "close": 7331.137695,
        "volume": 78035
      },
      {
        "date": "2025-03-14",
        "close": 7502.515137,
        "volume": 78384
      },
      {
        "date": "2025-03-21",
        "close": 7635.808594,
        "volume": 75638
      },
      {
        "date": "2025-03-28",
        "close": 7569.161621,
        "volume": 110489
      },
      {
        "date": "2025-04-04",
        "close": 7245.449219,
        "volume": 164437
      },
      {
        "date": "2025-04-11",
        "close": 7388.263672,
        "volume": 98001
      },
      {
        "date": "2025-04-18",
        "close": 7654.850098,
        "volume": 89813
      },
      {
        "date": "2025-04-25",
        "close": 7769.101563,
        "volume": 114992
      },
      {
        "date": "2025-05-02",
        "close": 7950.0,
        "volume": 54599
      },
      {
        "date": "2025-05-09",
        "close": 7711.976074,
        "volume": 43356
      },
      {
        "date": "2025-05-16",
        "close": 7616.766602,
        "volume": 104559
      },
      {
        "date": "2025-05-23",
        "close": 8083.293457,
        "volume": 186746
      },
      {
        "date": "2025-05-30",
        "close": 8340.359375,
        "volume": 378543
      },
      {
        "date": "2025-06-06",
        "close": 8483.173828,
        "volume": 116068
      },
      {
        "date": "2025-06-13",
        "close": 8245.149414,
        "volume": 229787
      },
      {
        "date": "2025-06-20",
        "close": 8530.77832,
        "volume": 252657
      },
      {
        "date": "2025-06-27",
        "close": 8159.460938,
        "volume": 142643
      },
      {
        "date": "2025-07-04",
        "close": 8216.586914,
        "volume": 184822
      },
      {
        "date": "2025-07-11",
        "close": 8616.466797,
        "volume": 173294
      },
      {
        "date": "2025-07-18",
        "close": 8473.652344,
        "volume": 111603
      },
      {
        "date": "2025-07-25",
        "close": 7930.958008,
        "volume": 142852
      },
      {
        "date": "2025-08-01",
        "close": 7645.329102,
        "volume": 163194
      },
      {
        "date": "2025-08-08",
        "close": 7769.101563,
        "volume": 241435
      },
      {
        "date": "2025-08-15",
        "close": 7702.455078,
        "volume": 87505
      },
      {
        "date": "2025-08-22",
        "close": 6617.065918,
        "volume": 856727
      },
      {
        "date": "2025-08-29",
        "close": 6645.628906,
        "volume": 133360
      },
      {
        "date": "2025-09-05",
        "close": 6655.149902,
        "volume": 130367
      },
      {
        "date": "2025-09-12",
        "close": 6940.77832,
        "volume": 322776
      },
      {
        "date": "2025-09-19",
        "close": 7483.473145,
        "volume": 603177
      },
      {
        "date": "2025-09-26",
        "close": 7407.305176,
        "volume": 267992
      },
      {
        "date": "2025-10-03",
        "close": 8273.712891,
        "volume": 441851
      },
      {
        "date": "2025-10-10",
        "close": 8216.586914,
        "volume": 67621
      },
      {
        "date": "2025-10-17",
        "close": 7531.077637,
        "volume": 427712
      },
      {
        "date": "2025-10-24",
        "close": 7816.706543,
        "volume": 197236
      },
      {
        "date": "2025-10-31",
        "close": 7540.598633,
        "volume": 280831
      },
      {
        "date": "2025-11-07",
        "close": 7293.053711,
        "volume": 259712
      },
      {
        "date": "2025-11-14",
        "close": 7378.742676,
        "volume": 150036
      },
      {
        "date": "2025-11-21",
        "close": 7426.347168,
        "volume": 114578
      },
      {
        "date": "2025-11-28",
        "close": 7626.287598,
        "volume": 77211
      },
      {
        "date": "2025-12-05",
        "close": 7769.101563,
        "volume": 112429
      },
      {
        "date": "2025-12-12",
        "close": 8073.772461,
        "volume": 205071
      },
      {
        "date": "2025-12-19",
        "close": 8178.50293,
        "volume": 198844
      },
      {
        "date": "2025-12-26",
        "close": 7950.0,
        "volume": 112146
      },
      {
        "date": "2026-01-02",
        "close": 8020.0,
        "volume": 115336
      },
      {
        "date": "2026-01-09",
        "close": 7650.0,
        "volume": 157988
      },
      {
        "date": "2026-01-16",
        "close": 7560.0,
        "volume": 116547
      },
      {
        "date": "2026-01-23",
        "close": 7720.0,
        "volume": 153638
      },
      {
        "date": "2026-01-30",
        "close": 7890.0,
        "volume": 203582
      },
      {
        "date": "2026-02-06",
        "close": 7970.0,
        "volume": 173954
      },
      {
        "date": "2026-02-13",
        "close": 8070.0,
        "volume": 102723
      },
      {
        "date": "2026-02-20",
        "close": 8140.0,
        "volume": 72003
      },
      {
        "date": "2026-02-27",
        "close": 8010.0,
        "volume": 237116
      },
      {
        "date": "2026-03-06",
        "close": 7630.0,
        "volume": 180479
      },
      {
        "date": "2026-03-13",
        "close": 7520.0,
        "volume": 123562
      },
      {
        "date": "2026-03-20",
        "close": 7630.0,
        "volume": 114439
      },
      {
        "date": "2026-03-27",
        "close": 7500.0,
        "volume": 78997
      },
      {
        "date": "2026-04-03",
        "close": 7220.0,
        "volume": 130239
      },
      {
        "date": "2026-04-10",
        "close": 7380.0,
        "volume": 55367
      },
      {
        "date": "2026-04-17",
        "close": 7690.0,
        "volume": 121721
      },
      {
        "date": "2026-04-24",
        "close": 7770.0,
        "volume": 233020
      },
      {
        "date": "2026-05-01",
        "close": 7870.0,
        "volume": 115911
      },
      {
        "date": "2026-05-08",
        "close": 7790.0,
        "volume": 105941
      },
      {
        "date": "2026-05-15",
        "close": 7650.0,
        "volume": 129795
      },
      {
        "date": "2026-05-22",
        "close": 7260.0,
        "volume": 168106
      },
      {
        "date": "2026-05-29",
        "close": 6910.0,
        "volume": 79136
      },
      {
        "date": "2026-06-05",
        "close": 6650.0,
        "volume": 7972
      },
      {
        "date": "2026-06-12",
        "close": 6640.0,
        "volume": 7757
      },
      {
        "date": "2026-06-19",
        "close": 6580.0,
        "volume": 19537
      },
      {
        "date": "2026-06-26",
        "close": 6170.0,
        "volume": 7867
      },
      {
        "date": "2026-07-03",
        "close": 6500.0,
        "volume": 13645
      },
      {
        "date": "2026-07-10",
        "close": 6660.0,
        "volume": 190544
      },
      {
        "date": "2026-07-17",
        "close": 6650.0,
        "volume": 71413
      },
      {
        "date": "2026-07-24",
        "close": 6750.0,
        "volume": 24939
      },
      {
        "date": "2026-07-31",
        "close": 6590.0,
        "volume": 52167
      },
      {
        "date": "2026-08-07",
        "close": 6710.0,
        "volume": 57377
      }
    ],
    "sharemaestro_context": {
      "trend": 7302.666667,
      "fair_value": 7222.010382,
      "market_activity": -38.851184,
      "market_dynamics": -0.918298,
      "relative_strength": -29.431937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.01987,
        "directional_follow_through": 0.32,
        "regime_survival": 0.8,
        "conditional_difference": 0.016858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019758,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.036797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027953,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.048501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.048781
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.035156
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.114601
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.021465
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.030116
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.025907
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.032765
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.010403
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.017972
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.075758
      }
    ]
  }
}