{
  "ticker": {
    "uuid": "5568de63-0130-489c-93bb-13327374360a",
    "symbol": "7989",
    "name": "Tachikawa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2588.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1766.75,
    "boundary_margin": 0.464837,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346225,
    "volatility_stability": 0.4383,
    "risk_context": 0.2888,
    "current_regime": {
      "move": 0.826772,
      "interruption": -0.090627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1209.821289,
        "direction_boundary": 964.97113,
        "core_momentum": 0.253738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212832
      },
      {
        "date": "2023-08-25",
        "close": 1240.91272,
        "direction_boundary": 944.515625,
        "core_momentum": 0.313809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205696
      },
      {
        "date": "2023-09-01",
        "close": 1264.688477,
        "direction_boundary": 931.174988,
        "core_momentum": 0.358164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204842
      },
      {
        "date": "2023-09-08",
        "close": 1326.871338,
        "direction_boundary": 920.502563,
        "core_momentum": 0.441464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21369
      },
      {
        "date": "2023-09-15",
        "close": 1339.673828,
        "direction_boundary": 910.719421,
        "core_momentum": 0.471006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2023-09-22",
        "close": 1303.095581,
        "direction_boundary": 934.732544,
        "core_momentum": 0.394084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215955
      },
      {
        "date": "2023-09-29",
        "close": 1293.036621,
        "direction_boundary": 925.838745,
        "core_momentum": 0.396611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2023-10-06",
        "close": 1275.661987,
        "direction_boundary": 936.511292,
        "core_momentum": 0.362143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205152
      },
      {
        "date": "2023-10-13",
        "close": 1252.800659,
        "direction_boundary": 931.174988,
        "core_momentum": 0.345398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203153
      },
      {
        "date": "2023-10-20",
        "close": 1246.399536,
        "direction_boundary": 923.170532,
        "core_momentum": 0.350129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202191
      },
      {
        "date": "2023-10-27",
        "close": 1273.83313,
        "direction_boundary": 934.732544,
        "core_momentum": 0.362778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2023-11-03",
        "close": 1292.122192,
        "direction_boundary": 943.626282,
        "core_momentum": 0.369316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165157
      },
      {
        "date": "2023-11-10",
        "close": 1325.956909,
        "direction_boundary": 987.205566,
        "core_momentum": 0.343142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166921
      },
      {
        "date": "2023-11-17",
        "close": 1348.818237,
        "direction_boundary": 983.64801,
        "core_momentum": 0.371241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2023-11-24",
        "close": 1368.936157,
        "direction_boundary": 996.099365,
        "core_momentum": 0.374297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164111
      },
      {
        "date": "2023-12-01",
        "close": 1364.364136,
        "direction_boundary": 980.090759,
        "core_momentum": 0.392079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16413
      },
      {
        "date": "2023-12-08",
        "close": 1302.181152,
        "direction_boundary": 1001.435547,
        "core_momentum": 0.300314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179664
      },
      {
        "date": "2023-12-15",
        "close": 1314.983521,
        "direction_boundary": 1048.572388,
        "core_momentum": 0.25407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178934
      },
      {
        "date": "2023-12-22",
        "close": 1335.10144,
        "direction_boundary": 1024.559204,
        "core_momentum": 0.303098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178378
      },
      {
        "date": "2023-12-29",
        "close": 1294.802612,
        "direction_boundary": 1023.636963,
        "core_momentum": 0.264904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2024-01-05",
        "close": 1327.358765,
        "direction_boundary": 1008.237,
        "core_momentum": 0.316515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2024-01-12",
        "close": 1352.473633,
        "direction_boundary": 1045.377808,
        "core_momentum": 0.293765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2024-01-19",
        "close": 1352.473633,
        "direction_boundary": 1078.895142,
        "core_momentum": 0.253573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181624
      },
      {
        "date": "2024-01-26",
        "close": 1331.079468,
        "direction_boundary": 1114.224243,
        "core_momentum": 0.194624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184296
      },
      {
        "date": "2024-02-02",
        "close": 1306.894897,
        "direction_boundary": 1072.554077,
        "core_momentum": 0.218489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187283
      },
      {
        "date": "2024-02-09",
        "close": 1385.029541,
        "direction_boundary": 1109.694824,
        "core_momentum": 0.248118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174507
      },
      {
        "date": "2024-02-16",
        "close": 1368.286499,
        "direction_boundary": 1149.553467,
        "core_momentum": 0.190277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2024-02-23",
        "close": 1363.635742,
        "direction_boundary": 1204.811646,
        "core_momentum": 0.131825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168382
      },
      {
        "date": "2024-03-01",
        "close": 1377.588135,
        "direction_boundary": 1181.258789,
        "core_momentum": 0.166204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167216
      },
      {
        "date": "2024-03-08",
        "close": 1435.259033,
        "direction_boundary": 1173.106201,
        "core_momentum": 0.223469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2024-03-15",
        "close": 1394.331421,
        "direction_boundary": 1150.459229,
        "core_momentum": 0.211978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169252
      },
      {
        "date": "2024-03-22",
        "close": 1399.912354,
        "direction_boundary": 1154.988525,
        "core_momentum": 0.212057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163931
      },
      {
        "date": "2024-03-29",
        "close": 1373.867432,
        "direction_boundary": 1214.776245,
        "core_momentum": 0.130963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166045
      },
      {
        "date": "2024-04-05",
        "close": 1336.660522,
        "direction_boundary": 1192.129395,
        "core_momentum": 0.121238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2024-04-12",
        "close": 1340.381104,
        "direction_boundary": 1228.364258,
        "core_momentum": 0.091192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167348
      },
      {
        "date": "2024-04-19",
        "close": 1279.919922,
        "direction_boundary": 1247.387695,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180307
      },
      {
        "date": "2024-04-26",
        "close": 1327.358765,
        "direction_boundary": 1147.741577,
        "core_momentum": 0.156496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184758
      },
      {
        "date": "2024-05-03",
        "close": 1297.59314,
        "direction_boundary": 1146.835693,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18678
      },
      {
        "date": "2024-05-10",
        "close": 1312.47583,
        "direction_boundary": 1139.588745,
        "core_momentum": 0.15171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183859
      },
      {
        "date": "2024-05-17",
        "close": 1270.618164,
        "direction_boundary": 1119.659546,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187228
      },
      {
        "date": "2024-05-24",
        "close": 1262.24646,
        "direction_boundary": 1135.96521,
        "core_momentum": 0.111166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185664
      },
      {
        "date": "2024-05-31",
        "close": 1288.291382,
        "direction_boundary": 1132.341797,
        "core_momentum": 0.137723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188511
      },
      {
        "date": "2024-06-07",
        "close": 1260.386108,
        "direction_boundary": 1150.459229,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179763
      },
      {
        "date": "2024-06-14",
        "close": 1225.039673,
        "direction_boundary": 1170.388428,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182859
      },
      {
        "date": "2024-06-21",
        "close": 1241.782715,
        "direction_boundary": 1159.517944,
        "core_momentum": 0.070947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182557
      },
      {
        "date": "2024-06-28",
        "close": 1273.303833,
        "direction_boundary": 1165.013184,
        "core_momentum": 0.092952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181899
      },
      {
        "date": "2024-07-05",
        "close": 1280.821533,
        "direction_boundary": 1134.836304,
        "core_momentum": 0.12864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178457
      },
      {
        "date": "2024-07-12",
        "close": 1284.580322,
        "direction_boundary": 1124.777344,
        "core_momentum": 0.142075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176225
      },
      {
        "date": "2024-07-19",
        "close": 1278.942139,
        "direction_boundary": 1139.408569,
        "core_momentum": 0.122461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176232
      },
      {
        "date": "2024-07-26",
        "close": 1278.002319,
        "direction_boundary": 1146.724121,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175109
      },
      {
        "date": "2024-08-02",
        "close": 1274.24353,
        "direction_boundary": 1150.38208,
        "core_momentum": 0.10767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173454
      },
      {
        "date": "2024-08-09",
        "close": 1197.1875,
        "direction_boundary": 1241.827271,
        "core_momentum": -0.035947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171872
      },
      {
        "date": "2024-08-16",
        "close": 1216.921387,
        "direction_boundary": 1209.821289,
        "core_momentum": 0.005869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174228
      },
      {
        "date": "2024-08-23",
        "close": 1196.247803,
        "direction_boundary": 1240.91272,
        "core_momentum": -0.035994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175092
      },
      {
        "date": "2024-08-30",
        "close": 1201.885986,
        "direction_boundary": 1264.688477,
        "core_momentum": -0.049658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2024-09-06",
        "close": 1199.066895,
        "direction_boundary": 1326.871338,
        "core_momentum": -0.09632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161164
      },
      {
        "date": "2024-09-13",
        "close": 1165.237427,
        "direction_boundary": 1339.673828,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16108
      },
      {
        "date": "2024-09-20",
        "close": 1223.499268,
        "direction_boundary": 1303.095581,
        "core_momentum": -0.061082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2024-09-27",
        "close": 1246.052246,
        "direction_boundary": 1293.036621,
        "core_momentum": -0.036336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2024-10-04",
        "close": 1247.931641,
        "direction_boundary": 1275.661987,
        "core_momentum": -0.021738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176776
      },
      {
        "date": "2024-10-11",
        "close": 1243.233276,
        "direction_boundary": 1252.800659,
        "core_momentum": -0.007637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176608
      },
      {
        "date": "2024-10-18",
        "close": 1254.509644,
        "direction_boundary": 1246.399536,
        "core_momentum": 0.006507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165823
      },
      {
        "date": "2024-10-25",
        "close": 1202.825806,
        "direction_boundary": 1273.83313,
        "core_momentum": -0.055743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16635
      },
      {
        "date": "2024-11-01",
        "close": 1237.594849,
        "direction_boundary": 1292.122192,
        "core_momentum": -0.0422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2024-11-08",
        "close": 1261.087646,
        "direction_boundary": 1325.956909,
        "core_momentum": -0.048923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171286
      },
      {
        "date": "2024-11-15",
        "close": 1267.665527,
        "direction_boundary": 1348.818237,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165572
      },
      {
        "date": "2024-11-22",
        "close": 1293.037598,
        "direction_boundary": 1368.936157,
        "core_momentum": -0.055443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167535
      },
      {
        "date": "2024-11-29",
        "close": 1265.786133,
        "direction_boundary": 1364.364136,
        "core_momentum": -0.072252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167815
      },
      {
        "date": "2024-12-06",
        "close": 1301.495117,
        "direction_boundary": 1302.181152,
        "core_momentum": -0.000527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169397
      },
      {
        "date": "2024-12-13",
        "close": 1250.750854,
        "direction_boundary": 1314.983521,
        "core_momentum": -0.048847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17403
      },
      {
        "date": "2024-12-20",
        "close": 1249.811035,
        "direction_boundary": 1335.10144,
        "core_momentum": -0.063883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173058
      },
      {
        "date": "2024-12-27",
        "close": 1291.59021,
        "direction_boundary": 1294.802612,
        "core_momentum": -0.002481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17562
      },
      {
        "date": "2025-01-03",
        "close": 1299.289673,
        "direction_boundary": 1327.358765,
        "core_momentum": -0.021147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175623
      },
      {
        "date": "2025-01-10",
        "close": 1372.434814,
        "direction_boundary": 1352.473633,
        "core_momentum": 0.014759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191062
      },
      {
        "date": "2025-01-17",
        "close": 1367.622681,
        "direction_boundary": 1352.473633,
        "core_momentum": 0.011201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191001
      },
      {
        "date": "2025-01-24",
        "close": 1372.434814,
        "direction_boundary": 1331.079468,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190945
      },
      {
        "date": "2025-01-31",
        "close": 1367.622681,
        "direction_boundary": 1306.894897,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19098
      },
      {
        "date": "2025-02-07",
        "close": 1389.758789,
        "direction_boundary": 1385.029541,
        "core_momentum": 0.003415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166975
      },
      {
        "date": "2025-02-14",
        "close": 1387.833862,
        "direction_boundary": 1368.286499,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2025-02-21",
        "close": 1369.547485,
        "direction_boundary": 1363.635742,
        "core_momentum": 0.004335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165583
      },
      {
        "date": "2025-02-28",
        "close": 1365.697754,
        "direction_boundary": 1377.588135,
        "core_momentum": -0.008631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165957
      },
      {
        "date": "2025-03-07",
        "close": 1431.143433,
        "direction_boundary": 1435.259033,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175386
      },
      {
        "date": "2025-03-14",
        "close": 1416.706909,
        "direction_boundary": 1394.331421,
        "core_momentum": 0.016047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2025-03-21",
        "close": 1444.617676,
        "direction_boundary": 1399.912354,
        "core_momentum": 0.031934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160041
      },
      {
        "date": "2025-03-28",
        "close": 1471.565796,
        "direction_boundary": 1373.867432,
        "core_momentum": 0.071112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160074
      },
      {
        "date": "2025-04-04",
        "close": 1357.035889,
        "direction_boundary": 1336.660522,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200841
      },
      {
        "date": "2025-04-11",
        "close": 1341.636963,
        "direction_boundary": 1340.381104,
        "core_momentum": 0.000937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201651
      },
      {
        "date": "2025-04-18",
        "close": 1404.195313,
        "direction_boundary": 1279.919922,
        "core_momentum": 0.097096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210055
      },
      {
        "date": "2025-04-25",
        "close": 1480.227783,
        "direction_boundary": 1327.358765,
        "core_momentum": 0.115168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209306
      },
      {
        "date": "2025-05-02",
        "close": 1446.54248,
        "direction_boundary": 1297.59314,
        "core_momentum": 0.114789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2025-05-09",
        "close": 1435.955688,
        "direction_boundary": 1312.47583,
        "core_momentum": 0.094082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211331
      },
      {
        "date": "2025-05-16",
        "close": 1415.744507,
        "direction_boundary": 1270.618164,
        "core_momentum": 0.114217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212995
      },
      {
        "date": "2025-05-23",
        "close": 1425.368774,
        "direction_boundary": 1262.24646,
        "core_momentum": 0.129232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211854
      },
      {
        "date": "2025-05-30",
        "close": 1445.580078,
        "direction_boundary": 1288.291382,
        "core_momentum": 0.122091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209151
      },
      {
        "date": "2025-06-06",
        "close": 1520.650024,
        "direction_boundary": 1260.386108,
        "core_momentum": 0.206495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216371
      },
      {
        "date": "2025-06-13",
        "close": 1502.36377,
        "direction_boundary": 1225.039673,
        "core_momentum": 0.22638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207905
      },
      {
        "date": "2025-06-20",
        "close": 1519.687622,
        "direction_boundary": 1241.782715,
        "core_momentum": 0.223795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207679
      },
      {
        "date": "2025-06-27",
        "close": 1566.979614,
        "direction_boundary": 1273.303833,
        "core_momentum": 0.230641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207155
      },
      {
        "date": "2025-07-04",
        "close": 1622.525513,
        "direction_boundary": 1280.821533,
        "core_momentum": 0.266785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2025-07-11",
        "close": 1688.790894,
        "direction_boundary": 1284.580322,
        "core_momentum": 0.314664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205033
      },
      {
        "date": "2025-07-18",
        "close": 1661.505127,
        "direction_boundary": 1278.942139,
        "core_momentum": 0.299125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207219
      },
      {
        "date": "2025-07-25",
        "close": 1661.505127,
        "direction_boundary": 1278.002319,
        "core_momentum": 0.30008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207411
      },
      {
        "date": "2025-08-01",
        "close": 1683.918335,
        "direction_boundary": 1274.24353,
        "core_momentum": 0.321504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206965
      },
      {
        "date": "2025-08-08",
        "close": 1766.75,
        "direction_boundary": 1197.1875,
        "core_momentum": 0.47575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214076
      },
      {
        "date": "2025-08-15",
        "close": 1763.826538,
        "direction_boundary": 1216.921387,
        "core_momentum": 0.449417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214103
      },
      {
        "date": "2025-08-22",
        "close": 1756.03064,
        "direction_boundary": 1196.247803,
        "core_momentum": 0.467949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212593
      },
      {
        "date": "2025-08-29",
        "close": 1767.724487,
        "direction_boundary": 1201.885986,
        "core_momentum": 0.470792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211896
      },
      {
        "date": "2025-09-05",
        "close": 1799.88269,
        "direction_boundary": 1199.066895,
        "core_momentum": 0.501069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205539
      },
      {
        "date": "2025-09-12",
        "close": 1846.658203,
        "direction_boundary": 1165.237427,
        "core_momentum": 0.584791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20493
      },
      {
        "date": "2025-09-19",
        "close": 1905.127563,
        "direction_boundary": 1223.499268,
        "core_momentum": 0.557114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206621
      },
      {
        "date": "2025-09-26",
        "close": 1922.668335,
        "direction_boundary": 1246.052246,
        "core_momentum": 0.543008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206318
      },
      {
        "date": "2025-10-03",
        "close": 1841.785767,
        "direction_boundary": 1247.931641,
        "core_momentum": 0.475871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177356
      },
      {
        "date": "2025-10-10",
        "close": 1822.295898,
        "direction_boundary": 1243.233276,
        "core_momentum": 0.465771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2025-10-17",
        "close": 1815.474487,
        "direction_boundary": 1254.509644,
        "core_momentum": 0.447159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171451
      },
      {
        "date": "2025-10-24",
        "close": 1875.892822,
        "direction_boundary": 1202.825806,
        "core_momentum": 0.559571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163515
      },
      {
        "date": "2025-10-31",
        "close": 1844.709229,
        "direction_boundary": 1237.594849,
        "core_momentum": 0.49056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16127
      },
      {
        "date": "2025-11-07",
        "close": 1901.229614,
        "direction_boundary": 1261.087646,
        "core_momentum": 0.507611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2025-11-14",
        "close": 1920.71936,
        "direction_boundary": 1267.665527,
        "core_momentum": 0.515163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2025-11-21",
        "close": 1926.566406,
        "direction_boundary": 1293.037598,
        "core_momentum": 0.489954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2025-11-28",
        "close": 1939.234741,
        "direction_boundary": 1265.786133,
        "core_momentum": 0.53204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15828
      },
      {
        "date": "2025-12-05",
        "close": 1880.765381,
        "direction_boundary": 1301.495117,
        "core_momentum": 0.445081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2025-12-12",
        "close": 1911.948975,
        "direction_boundary": 1250.750854,
        "core_momentum": 0.528641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2025-12-19",
        "close": 1898.306152,
        "direction_boundary": 1249.811035,
        "core_momentum": 0.518875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157229
      },
      {
        "date": "2025-12-26",
        "close": 1910.0,
        "direction_boundary": 1291.59021,
        "core_momentum": 0.478797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153983
      },
      {
        "date": "2026-01-02",
        "close": 1975.0,
        "direction_boundary": 1299.289673,
        "core_momentum": 0.520061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15351
      },
      {
        "date": "2026-01-09",
        "close": 1954.0,
        "direction_boundary": 1372.434814,
        "core_momentum": 0.423747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2026-01-16",
        "close": 1997.0,
        "direction_boundary": 1367.622681,
        "core_momentum": 0.460198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2026-01-23",
        "close": 1985.0,
        "direction_boundary": 1372.434814,
        "core_momentum": 0.446335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147028
      },
      {
        "date": "2026-01-30",
        "close": 1932.0,
        "direction_boundary": 1367.622681,
        "core_momentum": 0.41267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153962
      },
      {
        "date": "2026-02-06",
        "close": 1998.0,
        "direction_boundary": 1389.758789,
        "core_momentum": 0.43766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2026-02-13",
        "close": 2518.0,
        "direction_boundary": 1387.833862,
        "core_momentum": 0.814338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346505
      },
      {
        "date": "2026-02-20",
        "close": 2545.0,
        "direction_boundary": 1369.547485,
        "core_momentum": 0.858278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345557
      },
      {
        "date": "2026-02-27",
        "close": 2625.0,
        "direction_boundary": 1365.697754,
        "core_momentum": 0.922094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346127
      },
      {
        "date": "2026-03-06",
        "close": 2549.0,
        "direction_boundary": 1431.143433,
        "core_momentum": 0.781093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351555
      },
      {
        "date": "2026-03-13",
        "close": 2543.0,
        "direction_boundary": 1416.706909,
        "core_momentum": 0.795008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351746
      },
      {
        "date": "2026-03-20",
        "close": 2548.0,
        "direction_boundary": 1444.617676,
        "core_momentum": 0.763788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350944
      },
      {
        "date": "2026-03-27",
        "close": 2582.0,
        "direction_boundary": 1471.565796,
        "core_momentum": 0.754594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350942
      },
      {
        "date": "2026-04-03",
        "close": 2535.0,
        "direction_boundary": 1357.035889,
        "core_momentum": 0.868042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344933
      },
      {
        "date": "2026-04-10",
        "close": 2615.0,
        "direction_boundary": 1341.636963,
        "core_momentum": 0.949111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344237
      },
      {
        "date": "2026-04-17",
        "close": 2587.0,
        "direction_boundary": 1404.195313,
        "core_momentum": 0.842336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345092
      },
      {
        "date": "2026-04-24",
        "close": 2586.0,
        "direction_boundary": 1480.227783,
        "core_momentum": 0.747028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344479
      },
      {
        "date": "2026-05-01",
        "close": 2485.137695,
        "direction_boundary": 1446.54248,
        "core_momentum": 0.717985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349808
      },
      {
        "date": "2026-05-08",
        "close": 2447.885254,
        "direction_boundary": 1435.955688,
        "core_momentum": 0.704708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350598
      },
      {
        "date": "2026-05-15",
        "close": 2485.137695,
        "direction_boundary": 1415.744507,
        "core_momentum": 0.755357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350677
      },
      {
        "date": "2026-05-22",
        "close": 2422.396484,
        "direction_boundary": 1425.368774,
        "core_momentum": 0.699488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354026
      },
      {
        "date": "2026-05-29",
        "close": 2406.711182,
        "direction_boundary": 1445.580078,
        "core_momentum": 0.664876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354655
      },
      {
        "date": "2026-06-05",
        "close": 2413.57373,
        "direction_boundary": 1520.650024,
        "core_momentum": 0.587199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350319
      },
      {
        "date": "2026-06-12",
        "close": 2387.104736,
        "direction_boundary": 1502.36377,
        "core_momentum": 0.588899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351315
      },
      {
        "date": "2026-06-19",
        "close": 2444.944092,
        "direction_boundary": 1519.687622,
        "core_momentum": 0.608846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351183
      },
      {
        "date": "2026-06-26",
        "close": 2492.0,
        "direction_boundary": 1566.979614,
        "core_momentum": 0.590321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351376
      },
      {
        "date": "2026-07-03",
        "close": 2540.0,
        "direction_boundary": 1622.525513,
        "core_momentum": 0.565461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350037
      },
      {
        "date": "2026-07-10",
        "close": 2515.0,
        "direction_boundary": 1688.790894,
        "core_momentum": 0.489231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349946
      },
      {
        "date": "2026-07-17",
        "close": 2532.0,
        "direction_boundary": 1661.505127,
        "core_momentum": 0.523919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34953
      },
      {
        "date": "2026-07-24",
        "close": 2594.0,
        "direction_boundary": 1661.505127,
        "core_momentum": 0.561235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349422
      },
      {
        "date": "2026-07-31",
        "close": 2635.0,
        "direction_boundary": 1683.918335,
        "core_momentum": 0.564803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345286
      },
      {
        "date": "2026-08-07",
        "close": 2588.0,
        "direction_boundary": 1766.75,
        "core_momentum": 0.464837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1209.821289,
        "volume": 117900
      },
      {
        "date": "2023-08-25",
        "close": 1240.91272,
        "volume": 79600
      },
      {
        "date": "2023-09-01",
        "close": 1264.688477,
        "volume": 65400
      },
      {
        "date": "2023-09-08",
        "close": 1326.871338,
        "volume": 127100
      },
      {
        "date": "2023-09-15",
        "close": 1339.673828,
        "volume": 85900
      },
      {
        "date": "2023-09-22",
        "close": 1303.095581,
        "volume": 95500
      },
      {
        "date": "2023-09-29",
        "close": 1293.036621,
        "volume": 127200
      },
      {
        "date": "2023-10-06",
        "close": 1275.661987,
        "volume": 138700
      },
      {
        "date": "2023-10-13",
        "close": 1252.800659,
        "volume": 75000
      },
      {
        "date": "2023-10-20",
        "close": 1246.399536,
        "volume": 61400
      },
      {
        "date": "2023-10-27",
        "close": 1273.83313,
        "volume": 106100
      },
      {
        "date": "2023-11-03",
        "close": 1292.122192,
        "volume": 173800
      },
      {
        "date": "2023-11-10",
        "close": 1325.956909,
        "volume": 100900
      },
      {
        "date": "2023-11-17",
        "close": 1348.818237,
        "volume": 141500
      },
      {
        "date": "2023-11-24",
        "close": 1368.936157,
        "volume": 112800
      },
      {
        "date": "2023-12-01",
        "close": 1364.364136,
        "volume": 109000
      },
      {
        "date": "2023-12-08",
        "close": 1302.181152,
        "volume": 218700
      },
      {
        "date": "2023-12-15",
        "close": 1314.983521,
        "volume": 275200
      },
      {
        "date": "2023-12-22",
        "close": 1335.10144,
        "volume": 112400
      },
      {
        "date": "2023-12-29",
        "close": 1294.802612,
        "volume": 419300
      },
      {
        "date": "2024-01-05",
        "close": 1327.358765,
        "volume": 42300
      },
      {
        "date": "2024-01-12",
        "close": 1352.473633,
        "volume": 106400
      },
      {
        "date": "2024-01-19",
        "close": 1352.473633,
        "volume": 60300
      },
      {
        "date": "2024-01-26",
        "close": 1331.079468,
        "volume": 74200
      },
      {
        "date": "2024-02-02",
        "close": 1306.894897,
        "volume": 64200
      },
      {
        "date": "2024-02-09",
        "close": 1385.029541,
        "volume": 152200
      },
      {
        "date": "2024-02-16",
        "close": 1368.286499,
        "volume": 95000
      },
      {
        "date": "2024-02-23",
        "close": 1363.635742,
        "volume": 61800
      },
      {
        "date": "2024-03-01",
        "close": 1377.588135,
        "volume": 75500
      },
      {
        "date": "2024-03-08",
        "close": 1435.259033,
        "volume": 113200
      },
      {
        "date": "2024-03-15",
        "close": 1394.331421,
        "volume": 66800
      },
      {
        "date": "2024-03-22",
        "close": 1399.912354,
        "volume": 54500
      },
      {
        "date": "2024-03-29",
        "close": 1373.867432,
        "volume": 95900
      },
      {
        "date": "2024-04-05",
        "close": 1336.660522,
        "volume": 87700
      },
      {
        "date": "2024-04-12",
        "close": 1340.381104,
        "volume": 49400
      },
      {
        "date": "2024-04-19",
        "close": 1279.919922,
        "volume": 87300
      },
      {
        "date": "2024-04-26",
        "close": 1327.358765,
        "volume": 113600
      },
      {
        "date": "2024-05-03",
        "close": 1297.59314,
        "volume": 27900
      },
      {
        "date": "2024-05-10",
        "close": 1312.47583,
        "volume": 74600
      },
      {
        "date": "2024-05-17",
        "close": 1270.618164,
        "volume": 61200
      },
      {
        "date": "2024-05-24",
        "close": 1262.24646,
        "volume": 58900
      },
      {
        "date": "2024-05-31",
        "close": 1288.291382,
        "volume": 54900
      },
      {
        "date": "2024-06-07",
        "close": 1260.386108,
        "volume": 37200
      },
      {
        "date": "2024-06-14",
        "close": 1225.039673,
        "volume": 79500
      },
      {
        "date": "2024-06-21",
        "close": 1241.782715,
        "volume": 55100
      },
      {
        "date": "2024-06-28",
        "close": 1273.303833,
        "volume": 106000
      },
      {
        "date": "2024-07-05",
        "close": 1280.821533,
        "volume": 52300
      },
      {
        "date": "2024-07-12",
        "close": 1284.580322,
        "volume": 62700
      },
      {
        "date": "2024-07-19",
        "close": 1278.942139,
        "volume": 63300
      },
      {
        "date": "2024-07-26",
        "close": 1278.002319,
        "volume": 92900
      },
      {
        "date": "2024-08-02",
        "close": 1274.24353,
        "volume": 145000
      },
      {
        "date": "2024-08-09",
        "close": 1197.1875,
        "volume": 185200
      },
      {
        "date": "2024-08-16",
        "close": 1216.921387,
        "volume": 56900
      },
      {
        "date": "2024-08-23",
        "close": 1196.247803,
        "volume": 98800
      },
      {
        "date": "2024-08-30",
        "close": 1201.885986,
        "volume": 179700
      },
      {
        "date": "2024-09-06",
        "close": 1199.066895,
        "volume": 80800
      },
      {
        "date": "2024-09-13",
        "close": 1165.237427,
        "volume": 111100
      },
      {
        "date": "2024-09-20",
        "close": 1223.499268,
        "volume": 91600
      },
      {
        "date": "2024-09-27",
        "close": 1246.052246,
        "volume": 124200
      },
      {
        "date": "2024-10-04",
        "close": 1247.931641,
        "volume": 102500
      },
      {
        "date": "2024-10-11",
        "close": 1243.233276,
        "volume": 85600
      },
      {
        "date": "2024-10-18",
        "close": 1254.509644,
        "volume": 60300
      },
      {
        "date": "2024-10-25",
        "close": 1202.825806,
        "volume": 107000
      },
      {
        "date": "2024-11-01",
        "close": 1237.594849,
        "volume": 168100
      },
      {
        "date": "2024-11-08",
        "close": 1261.087646,
        "volume": 157400
      },
      {
        "date": "2024-11-15",
        "close": 1267.665527,
        "volume": 187200
      },
      {
        "date": "2024-11-22",
        "close": 1293.037598,
        "volume": 106800
      },
      {
        "date": "2024-11-29",
        "close": 1265.786133,
        "volume": 139300
      },
      {
        "date": "2024-12-06",
        "close": 1301.495117,
        "volume": 121900
      },
      {
        "date": "2024-12-13",
        "close": 1250.750854,
        "volume": 343000
      },
      {
        "date": "2024-12-20",
        "close": 1249.811035,
        "volume": 312100
      },
      {
        "date": "2024-12-27",
        "close": 1291.59021,
        "volume": 529800
      },
      {
        "date": "2025-01-03",
        "close": 1299.289673,
        "volume": 48100
      },
      {
        "date": "2025-01-10",
        "close": 1372.434814,
        "volume": 283900
      },
      {
        "date": "2025-01-17",
        "close": 1367.622681,
        "volume": 157800
      },
      {
        "date": "2025-01-24",
        "close": 1372.434814,
        "volume": 133500
      },
      {
        "date": "2025-01-31",
        "close": 1367.622681,
        "volume": 76400
      },
      {
        "date": "2025-02-07",
        "close": 1389.758789,
        "volume": 111000
      },
      {
        "date": "2025-02-14",
        "close": 1387.833862,
        "volume": 96500
      },
      {
        "date": "2025-02-21",
        "close": 1369.547485,
        "volume": 87300
      },
      {
        "date": "2025-02-28",
        "close": 1365.697754,
        "volume": 103500
      },
      {
        "date": "2025-03-07",
        "close": 1431.143433,
        "volume": 214900
      },
      {
        "date": "2025-03-14",
        "close": 1416.706909,
        "volume": 93900
      },
      {
        "date": "2025-03-21",
        "close": 1444.617676,
        "volume": 78400
      },
      {
        "date": "2025-03-28",
        "close": 1471.565796,
        "volume": 128600
      },
      {
        "date": "2025-04-04",
        "close": 1357.035889,
        "volume": 175400
      },
      {
        "date": "2025-04-11",
        "close": 1341.636963,
        "volume": 175000
      },
      {
        "date": "2025-04-18",
        "close": 1404.195313,
        "volume": 54300
      },
      {
        "date": "2025-04-25",
        "close": 1480.227783,
        "volume": 160000
      },
      {
        "date": "2025-05-02",
        "close": 1446.54248,
        "volume": 52400
      },
      {
        "date": "2025-05-09",
        "close": 1435.955688,
        "volume": 207500
      },
      {
        "date": "2025-05-16",
        "close": 1415.744507,
        "volume": 75000
      },
      {
        "date": "2025-05-23",
        "close": 1425.368774,
        "volume": 68500
      },
      {
        "date": "2025-05-30",
        "close": 1445.580078,
        "volume": 67100
      },
      {
        "date": "2025-06-06",
        "close": 1520.650024,
        "volume": 135200
      },
      {
        "date": "2025-06-13",
        "close": 1502.36377,
        "volume": 89400
      },
      {
        "date": "2025-06-20",
        "close": 1519.687622,
        "volume": 58300
      },
      {
        "date": "2025-06-27",
        "close": 1566.979614,
        "volume": 116800
      },
      {
        "date": "2025-07-04",
        "close": 1622.525513,
        "volume": 99600
      },
      {
        "date": "2025-07-11",
        "close": 1688.790894,
        "volume": 98000
      },
      {
        "date": "2025-07-18",
        "close": 1661.505127,
        "volume": 77900
      },
      {
        "date": "2025-07-25",
        "close": 1661.505127,
        "volume": 102100
      },
      {
        "date": "2025-08-01",
        "close": 1683.918335,
        "volume": 156100
      },
      {
        "date": "2025-08-08",
        "close": 1766.75,
        "volume": 183300
      },
      {
        "date": "2025-08-15",
        "close": 1763.826538,
        "volume": 63800
      },
      {
        "date": "2025-08-22",
        "close": 1756.03064,
        "volume": 77100
      },
      {
        "date": "2025-08-29",
        "close": 1767.724487,
        "volume": 127200
      },
      {
        "date": "2025-09-05",
        "close": 1799.88269,
        "volume": 93300
      },
      {
        "date": "2025-09-12",
        "close": 1846.658203,
        "volume": 92700
      },
      {
        "date": "2025-09-19",
        "close": 1905.127563,
        "volume": 64900
      },
      {
        "date": "2025-09-26",
        "close": 1922.668335,
        "volume": 134800
      },
      {
        "date": "2025-10-03",
        "close": 1841.785767,
        "volume": 91600
      },
      {
        "date": "2025-10-10",
        "close": 1822.295898,
        "volume": 82800
      },
      {
        "date": "2025-10-17",
        "close": 1815.474487,
        "volume": 57900
      },
      {
        "date": "2025-10-24",
        "close": 1875.892822,
        "volume": 82200
      },
      {
        "date": "2025-10-31",
        "close": 1844.709229,
        "volume": 108900
      },
      {
        "date": "2025-11-07",
        "close": 1901.229614,
        "volume": 128900
      },
      {
        "date": "2025-11-14",
        "close": 1920.71936,
        "volume": 109900
      },
      {
        "date": "2025-11-21",
        "close": 1926.566406,
        "volume": 132400
      },
      {
        "date": "2025-11-28",
        "close": 1939.234741,
        "volume": 140600
      },
      {
        "date": "2025-12-05",
        "close": 1880.765381,
        "volume": 246100
      },
      {
        "date": "2025-12-12",
        "close": 1911.948975,
        "volume": 420100
      },
      {
        "date": "2025-12-19",
        "close": 1898.306152,
        "volume": 298200
      },
      {
        "date": "2025-12-26",
        "close": 1910.0,
        "volume": 320600
      },
      {
        "date": "2026-01-02",
        "close": 1975.0,
        "volume": 180900
      },
      {
        "date": "2026-01-09",
        "close": 1954.0,
        "volume": 199000
      },
      {
        "date": "2026-01-16",
        "close": 1997.0,
        "volume": 230400
      },
      {
        "date": "2026-01-23",
        "close": 1985.0,
        "volume": 206100
      },
      {
        "date": "2026-01-30",
        "close": 1932.0,
        "volume": 187900
      },
      {
        "date": "2026-02-06",
        "close": 1998.0,
        "volume": 155200
      },
      {
        "date": "2026-02-13",
        "close": 2518.0,
        "volume": 721300
      },
      {
        "date": "2026-02-20",
        "close": 2545.0,
        "volume": 387900
      },
      {
        "date": "2026-02-27",
        "close": 2625.0,
        "volume": 299500
      },
      {
        "date": "2026-03-06",
        "close": 2549.0,
        "volume": 384500
      },
      {
        "date": "2026-03-13",
        "close": 2543.0,
        "volume": 317200
      },
      {
        "date": "2026-03-20",
        "close": 2548.0,
        "volume": 196100
      },
      {
        "date": "2026-03-27",
        "close": 2582.0,
        "volume": 235700
      },
      {
        "date": "2026-04-03",
        "close": 2535.0,
        "volume": 224200
      },
      {
        "date": "2026-04-10",
        "close": 2615.0,
        "volume": 194700
      },
      {
        "date": "2026-04-17",
        "close": 2587.0,
        "volume": 168900
      },
      {
        "date": "2026-04-24",
        "close": 2586.0,
        "volume": 144000
      },
      {
        "date": "2026-05-01",
        "close": 2485.137695,
        "volume": 288800
      },
      {
        "date": "2026-05-08",
        "close": 2447.885254,
        "volume": 159400
      },
      {
        "date": "2026-05-15",
        "close": 2485.137695,
        "volume": 167200
      },
      {
        "date": "2026-05-22",
        "close": 2422.396484,
        "volume": 267300
      },
      {
        "date": "2026-05-29",
        "close": 2406.711182,
        "volume": 179900
      },
      {
        "date": "2026-06-05",
        "close": 2413.57373,
        "volume": 40000
      },
      {
        "date": "2026-06-12",
        "close": 2387.104736,
        "volume": 67100
      },
      {
        "date": "2026-06-19",
        "close": 2444.944092,
        "volume": 43200
      },
      {
        "date": "2026-06-26",
        "close": 2492.0,
        "volume": 63900
      },
      {
        "date": "2026-07-03",
        "close": 2540.0,
        "volume": 30800
      },
      {
        "date": "2026-07-10",
        "close": 2515.0,
        "volume": 136100
      },
      {
        "date": "2026-07-17",
        "close": 2532.0,
        "volume": 123500
      },
      {
        "date": "2026-07-24",
        "close": 2594.0,
        "volume": 103100
      },
      {
        "date": "2026-07-31",
        "close": 2635.0,
        "volume": 162100
      },
      {
        "date": "2026-08-07",
        "close": 2588.0,
        "volume": 233700
      }
    ],
    "sharemaestro_context": {
      "trend": 2451.129696,
      "fair_value": 1631.957022,
      "market_activity": 45.336971,
      "market_dynamics": 0.128696,
      "relative_strength": -1.613408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.012623,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": 0.001458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017323,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.119859,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.043262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.016381
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.038317
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.215218
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.039277
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.080198
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.002104
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.047921
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.826772
      }
    ]
  }
}