{
  "ticker": {
    "uuid": "5569d3ce-8f04-42e4-8b28-ef7e585db0d4",
    "symbol": "DEM",
    "name": "WisdomTree Emerging Markets Equity Income UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.775999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.728251,
    "boundary_margin": 0.222006,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140646,
    "volatility_stability": 0.5866,
    "risk_context": 0.711,
    "current_regime": {
      "move": 0.254127,
      "interruption": -0.140927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.705031,
        "direction_boundary": 10.576658,
        "core_momentum": 0.012137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123338
      },
      {
        "date": "2023-08-25",
        "close": 11.003265,
        "direction_boundary": 10.713954,
        "core_momentum": 0.027003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2023-09-01",
        "close": 11.076516,
        "direction_boundary": 10.447438,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2023-09-08",
        "close": 11.123605,
        "direction_boundary": 10.5282,
        "core_momentum": 0.056553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2023-09-15",
        "close": 11.367773,
        "direction_boundary": 10.547584,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121838
      },
      {
        "date": "2023-09-22",
        "close": 11.278827,
        "direction_boundary": 10.229381,
        "core_momentum": 0.102591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122775
      },
      {
        "date": "2023-09-29",
        "close": 11.198599,
        "direction_boundary": 9.820721,
        "core_momentum": 0.140303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123058
      },
      {
        "date": "2023-10-06",
        "close": 11.045123,
        "direction_boundary": 10.166385,
        "core_momentum": 0.086436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1229
      },
      {
        "date": "2023-10-13",
        "close": 11.282313,
        "direction_boundary": 9.859488,
        "core_momentum": 0.14431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2023-10-20",
        "close": 10.943968,
        "direction_boundary": 9.988708,
        "core_momentum": 0.095634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2023-10-27",
        "close": 10.882925,
        "direction_boundary": 9.673733,
        "core_momentum": 0.124997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130088
      },
      {
        "date": "2023-11-03",
        "close": 11.202085,
        "direction_boundary": 9.958016,
        "core_momentum": 0.124931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2023-11-10",
        "close": 11.127092,
        "direction_boundary": 10.093699,
        "core_momentum": 0.10238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135407
      },
      {
        "date": "2023-11-17",
        "close": 11.250922,
        "direction_boundary": 10.009705,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13434
      },
      {
        "date": "2023-11-24",
        "close": 11.318938,
        "direction_boundary": 10.208382,
        "core_momentum": 0.108789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2023-12-01",
        "close": 11.346844,
        "direction_boundary": 10.331139,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2023-12-08",
        "close": 11.37475,
        "direction_boundary": 10.193842,
        "core_momentum": 0.115845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128385
      },
      {
        "date": "2023-12-15",
        "close": 11.540436,
        "direction_boundary": 9.907944,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129338
      },
      {
        "date": "2023-12-22",
        "close": 11.552644,
        "direction_boundary": 10.064624,
        "core_momentum": 0.147847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123783
      },
      {
        "date": "2023-12-29",
        "close": 11.744491,
        "direction_boundary": 9.988708,
        "core_momentum": 0.175777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2024-01-05",
        "close": 11.641706,
        "direction_boundary": 10.339615,
        "core_momentum": 0.125932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124384
      },
      {
        "date": "2024-01-12",
        "close": 11.48468,
        "direction_boundary": 10.457304,
        "core_momentum": 0.098245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2024-01-19",
        "close": 11.24643,
        "direction_boundary": 10.544293,
        "core_momentum": 0.066589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2024-01-26",
        "close": 11.647122,
        "direction_boundary": 10.704623,
        "core_momentum": 0.088046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12542
      },
      {
        "date": "2024-02-02",
        "close": 11.766247,
        "direction_boundary": 10.542588,
        "core_momentum": 0.116068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117043
      },
      {
        "date": "2024-02-09",
        "close": 11.899811,
        "direction_boundary": 10.551115,
        "core_momentum": 0.127825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2024-02-16",
        "close": 12.078496,
        "direction_boundary": 10.544293,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112728
      },
      {
        "date": "2024-02-23",
        "close": 12.26621,
        "direction_boundary": 10.484594,
        "core_momentum": 0.169927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109023
      },
      {
        "date": "2024-03-01",
        "close": 12.195816,
        "direction_boundary": 10.675628,
        "core_momentum": 0.142398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109815
      },
      {
        "date": "2024-03-08",
        "close": 12.199427,
        "direction_boundary": 10.430015,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109913
      },
      {
        "date": "2024-03-15",
        "close": 12.197621,
        "direction_boundary": 10.285035,
        "core_momentum": 0.185958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2024-03-22",
        "close": 12.304112,
        "direction_boundary": 10.278213,
        "core_momentum": 0.197106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106014
      },
      {
        "date": "2024-03-29",
        "close": 12.295087,
        "direction_boundary": 10.399314,
        "core_momentum": 0.182298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2024-04-05",
        "close": 12.360065,
        "direction_boundary": 10.250922,
        "core_momentum": 0.205752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102088
      },
      {
        "date": "2024-04-12",
        "close": 12.497237,
        "direction_boundary": 10.457304,
        "core_momentum": 0.195073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2024-04-19",
        "close": 12.190401,
        "direction_boundary": 10.315737,
        "core_momentum": 0.181729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096035
      },
      {
        "date": "2024-04-26",
        "close": 12.374502,
        "direction_boundary": 10.285035,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096101
      },
      {
        "date": "2024-05-03",
        "close": 12.654265,
        "direction_boundary": 10.402723,
        "core_momentum": 0.216438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093221
      },
      {
        "date": "2024-05-10",
        "close": 12.885294,
        "direction_boundary": 10.426602,
        "core_momentum": 0.23581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093498
      },
      {
        "date": "2024-05-17",
        "close": 13.047737,
        "direction_boundary": 10.607403,
        "core_momentum": 0.23006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09369
      },
      {
        "date": "2024-05-24",
        "close": 12.932221,
        "direction_boundary": 10.672217,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095845
      },
      {
        "date": "2024-05-31",
        "close": 12.827537,
        "direction_boundary": 10.820607,
        "core_momentum": 0.185473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097543
      },
      {
        "date": "2024-06-07",
        "close": 12.675923,
        "direction_boundary": 11.113977,
        "core_momentum": 0.140539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100201
      },
      {
        "date": "2024-06-14",
        "close": 12.861829,
        "direction_boundary": 11.049163,
        "core_momentum": 0.164055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100221
      },
      {
        "date": "2024-06-21",
        "close": 13.248084,
        "direction_boundary": 10.783084,
        "core_momentum": 0.228599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106088
      },
      {
        "date": "2024-06-28",
        "close": 13.119934,
        "direction_boundary": 10.789906,
        "core_momentum": 0.215945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106771
      },
      {
        "date": "2024-07-05",
        "close": 12.890709,
        "direction_boundary": 10.656197,
        "core_momentum": 0.209691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109597
      },
      {
        "date": "2024-07-12",
        "close": 13.326752,
        "direction_boundary": 10.806188,
        "core_momentum": 0.233252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2024-07-19",
        "close": 12.865682,
        "direction_boundary": 10.921294,
        "core_momentum": 0.178036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121916
      },
      {
        "date": "2024-07-26",
        "close": 12.742116,
        "direction_boundary": 11.379981,
        "core_momentum": 0.119696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2024-08-02",
        "close": 12.319776,
        "direction_boundary": 11.029426,
        "core_momentum": 0.116992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126068
      },
      {
        "date": "2024-08-09",
        "close": 12.362194,
        "direction_boundary": 10.865486,
        "core_momentum": 0.137749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125351
      },
      {
        "date": "2024-08-16",
        "close": 12.790069,
        "direction_boundary": 10.705031,
        "core_momentum": 0.194772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132075
      },
      {
        "date": "2024-08-23",
        "close": 12.666499,
        "direction_boundary": 11.003265,
        "core_momentum": 0.151158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131641
      },
      {
        "date": "2024-08-30",
        "close": 12.815886,
        "direction_boundary": 11.076516,
        "core_momentum": 0.157032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132016
      },
      {
        "date": "2024-09-06",
        "close": 12.305022,
        "direction_boundary": 11.123605,
        "core_momentum": 0.106208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144641
      },
      {
        "date": "2024-09-13",
        "close": 12.555844,
        "direction_boundary": 11.367773,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147229
      },
      {
        "date": "2024-09-20",
        "close": 12.629616,
        "direction_boundary": 11.278827,
        "core_momentum": 0.119763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14699
      },
      {
        "date": "2024-09-27",
        "close": 13.293555,
        "direction_boundary": 11.198599,
        "core_momentum": 0.187073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2024-10-04",
        "close": 13.404659,
        "direction_boundary": 11.045123,
        "core_momentum": 0.213627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162739
      },
      {
        "date": "2024-10-11",
        "close": 13.331172,
        "direction_boundary": 11.282313,
        "core_momentum": 0.181599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162746
      },
      {
        "date": "2024-10-18",
        "close": 13.32552,
        "direction_boundary": 10.943968,
        "core_momentum": 0.217613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157993
      },
      {
        "date": "2024-10-25",
        "close": 13.165359,
        "direction_boundary": 10.882925,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158491
      },
      {
        "date": "2024-11-01",
        "close": 12.990122,
        "direction_boundary": 11.202085,
        "core_momentum": 0.159616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157231
      },
      {
        "date": "2024-11-08",
        "close": 13.022154,
        "direction_boundary": 11.127092,
        "core_momentum": 0.170311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155316
      },
      {
        "date": "2024-11-15",
        "close": 12.956205,
        "direction_boundary": 11.250922,
        "core_momentum": 0.151568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154485
      },
      {
        "date": "2024-11-22",
        "close": 13.197392,
        "direction_boundary": 11.318938,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156077
      },
      {
        "date": "2024-11-29",
        "close": 13.103178,
        "direction_boundary": 11.346844,
        "core_momentum": 0.154786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155972
      },
      {
        "date": "2024-12-06",
        "close": 13.225655,
        "direction_boundary": 11.37475,
        "core_momentum": 0.16272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155286
      },
      {
        "date": "2024-12-13",
        "close": 13.255803,
        "direction_boundary": 11.540436,
        "core_momentum": 0.14864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154172
      },
      {
        "date": "2024-12-20",
        "close": 13.116367,
        "direction_boundary": 11.552644,
        "core_momentum": 0.135356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149345
      },
      {
        "date": "2024-12-27",
        "close": 13.191738,
        "direction_boundary": 11.744491,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148949
      },
      {
        "date": "2025-01-03",
        "close": 13.184201,
        "direction_boundary": 11.641706,
        "core_momentum": 0.132497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146726
      },
      {
        "date": "2025-01-10",
        "close": 13.049784,
        "direction_boundary": 11.48468,
        "core_momentum": 0.136278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139751
      },
      {
        "date": "2025-01-17",
        "close": 13.309151,
        "direction_boundary": 11.24643,
        "core_momentum": 0.183411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133308
      },
      {
        "date": "2025-01-24",
        "close": 13.248568,
        "direction_boundary": 11.647122,
        "core_momentum": 0.137497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132657
      },
      {
        "date": "2025-01-31",
        "close": 13.384879,
        "direction_boundary": 11.766247,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2025-02-07",
        "close": 13.526867,
        "direction_boundary": 11.899811,
        "core_momentum": 0.13673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1234
      },
      {
        "date": "2025-02-14",
        "close": 13.52876,
        "direction_boundary": 12.078496,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2025-02-21",
        "close": 13.70672,
        "direction_boundary": 12.26621,
        "core_momentum": 0.117437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114932
      },
      {
        "date": "2025-02-28",
        "close": 13.453032,
        "direction_boundary": 12.195816,
        "core_momentum": 0.103086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118028
      },
      {
        "date": "2025-03-07",
        "close": 13.127404,
        "direction_boundary": 12.199427,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108079
      },
      {
        "date": "2025-03-14",
        "close": 13.248568,
        "direction_boundary": 12.197621,
        "core_momentum": 0.08616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105525
      },
      {
        "date": "2025-03-21",
        "close": 13.3508,
        "direction_boundary": 12.304112,
        "core_momentum": 0.085068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105687
      },
      {
        "date": "2025-03-28",
        "close": 13.210706,
        "direction_boundary": 12.295087,
        "core_momentum": 0.07447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079853
      },
      {
        "date": "2025-04-04",
        "close": 12.311328,
        "direction_boundary": 12.360065,
        "core_momentum": -0.003943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125007
      },
      {
        "date": "2025-04-11",
        "close": 11.947936,
        "direction_boundary": 12.497237,
        "core_momentum": -0.043954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130367
      },
      {
        "date": "2025-04-18",
        "close": 12.2463,
        "direction_boundary": 12.190401,
        "core_momentum": 0.004585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136332
      },
      {
        "date": "2025-04-25",
        "close": 12.538926,
        "direction_boundary": 12.374502,
        "core_momentum": 0.013287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140624
      },
      {
        "date": "2025-05-02",
        "close": 12.871716,
        "direction_boundary": 12.654265,
        "core_momentum": 0.017184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144791
      },
      {
        "date": "2025-05-09",
        "close": 13.181556,
        "direction_boundary": 12.885294,
        "core_momentum": 0.022992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14859
      },
      {
        "date": "2025-05-16",
        "close": 13.430191,
        "direction_boundary": 13.047737,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150459
      },
      {
        "date": "2025-05-23",
        "close": 13.261884,
        "direction_boundary": 12.932221,
        "core_momentum": 0.025492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149576
      },
      {
        "date": "2025-05-30",
        "close": 13.116528,
        "direction_boundary": 12.827537,
        "core_momentum": 0.022529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15005
      },
      {
        "date": "2025-06-06",
        "close": 13.340301,
        "direction_boundary": 12.675923,
        "core_momentum": 0.052413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151356
      },
      {
        "date": "2025-06-13",
        "close": 13.290573,
        "direction_boundary": 12.861829,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151431
      },
      {
        "date": "2025-06-20",
        "close": 13.238933,
        "direction_boundary": 13.248084,
        "core_momentum": -0.000691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150771
      },
      {
        "date": "2025-06-27",
        "close": 13.376639,
        "direction_boundary": 13.119934,
        "core_momentum": 0.019566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151236
      },
      {
        "date": "2025-07-04",
        "close": 13.520572,
        "direction_boundary": 12.890709,
        "core_momentum": 0.048862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151877
      },
      {
        "date": "2025-07-11",
        "close": 13.571035,
        "direction_boundary": 13.326752,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151047
      },
      {
        "date": "2025-07-18",
        "close": 13.706901,
        "direction_boundary": 12.865682,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1493
      },
      {
        "date": "2025-07-25",
        "close": 13.621499,
        "direction_boundary": 12.742116,
        "core_momentum": 0.069014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149447
      },
      {
        "date": "2025-08-01",
        "close": 13.506985,
        "direction_boundary": 12.319776,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2025-08-08",
        "close": 13.728251,
        "direction_boundary": 12.362194,
        "core_momentum": 0.110503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150383
      },
      {
        "date": "2025-08-15",
        "close": 13.708842,
        "direction_boundary": 12.790069,
        "core_momentum": 0.071835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150408
      },
      {
        "date": "2025-08-22",
        "close": 13.769011,
        "direction_boundary": 12.666499,
        "core_momentum": 0.087042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2025-08-29",
        "close": 13.623441,
        "direction_boundary": 12.815886,
        "core_momentum": 0.063012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147812
      },
      {
        "date": "2025-09-05",
        "close": 13.615677,
        "direction_boundary": 12.305022,
        "core_momentum": 0.106514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2025-09-12",
        "close": 13.924285,
        "direction_boundary": 12.555844,
        "core_momentum": 0.108988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2025-09-19",
        "close": 13.856354,
        "direction_boundary": 12.629616,
        "core_momentum": 0.097132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2025-09-26",
        "close": 13.703019,
        "direction_boundary": 13.293555,
        "core_momentum": 0.030802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14611
      },
      {
        "date": "2025-10-03",
        "close": 13.75692,
        "direction_boundary": 13.404659,
        "core_momentum": 0.026279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102913
      },
      {
        "date": "2025-10-10",
        "close": 13.523852,
        "direction_boundary": 13.331172,
        "core_momentum": 0.014453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09564
      },
      {
        "date": "2025-10-17",
        "close": 13.654212,
        "direction_boundary": 13.32552,
        "core_momentum": 0.024666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091565
      },
      {
        "date": "2025-10-24",
        "close": 16.107941,
        "direction_boundary": 13.165359,
        "core_momentum": 0.223509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2025-10-31",
        "close": 13.918881,
        "direction_boundary": 12.990122,
        "core_momentum": 0.071497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32192
      },
      {
        "date": "2025-11-07",
        "close": 13.914931,
        "direction_boundary": 13.022154,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32054
      },
      {
        "date": "2025-11-14",
        "close": 14.199353,
        "direction_boundary": 12.956205,
        "core_momentum": 0.09595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320707
      },
      {
        "date": "2025-11-21",
        "close": 13.8379,
        "direction_boundary": 13.197392,
        "core_momentum": 0.048533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322435
      },
      {
        "date": "2025-11-28",
        "close": 14.068994,
        "direction_boundary": 13.103178,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322539
      },
      {
        "date": "2025-12-05",
        "close": 14.193427,
        "direction_boundary": 13.225655,
        "core_momentum": 0.073174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322019
      },
      {
        "date": "2025-12-12",
        "close": 13.926783,
        "direction_boundary": 13.255803,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323288
      },
      {
        "date": "2025-12-19",
        "close": 14.025539,
        "direction_boundary": 13.116367,
        "core_momentum": 0.069316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323259
      },
      {
        "date": "2025-12-26",
        "close": 13.997887,
        "direction_boundary": 13.191738,
        "core_momentum": 0.06111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323091
      },
      {
        "date": "2026-01-02",
        "close": 14.273809,
        "direction_boundary": 13.184201,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323811
      },
      {
        "date": "2026-01-09",
        "close": 14.442764,
        "direction_boundary": 13.049784,
        "core_momentum": 0.106744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324084
      },
      {
        "date": "2026-01-16",
        "close": 14.595819,
        "direction_boundary": 13.309151,
        "core_momentum": 0.096675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324112
      },
      {
        "date": "2026-01-23",
        "close": 14.681292,
        "direction_boundary": 13.248568,
        "core_momentum": 0.108142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323899
      },
      {
        "date": "2026-01-30",
        "close": 14.683279,
        "direction_boundary": 13.384879,
        "core_momentum": 0.097005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323518
      },
      {
        "date": "2026-02-06",
        "close": 15.005289,
        "direction_boundary": 13.526867,
        "core_momentum": 0.109295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324044
      },
      {
        "date": "2026-02-13",
        "close": 15.263693,
        "direction_boundary": 13.52876,
        "core_momentum": 0.12824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324506
      },
      {
        "date": "2026-02-20",
        "close": 15.424699,
        "direction_boundary": 13.70672,
        "core_momentum": 0.125338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324626
      },
      {
        "date": "2026-02-27",
        "close": 15.424699,
        "direction_boundary": 13.453032,
        "core_momentum": 0.146559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323978
      },
      {
        "date": "2026-03-06",
        "close": 14.903916,
        "direction_boundary": 13.127404,
        "core_momentum": 0.135329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328448
      },
      {
        "date": "2026-03-13",
        "close": 14.888014,
        "direction_boundary": 13.248568,
        "core_momentum": 0.123745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327353
      },
      {
        "date": "2026-03-20",
        "close": 14.677316,
        "direction_boundary": 13.3508,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328037
      },
      {
        "date": "2026-03-27",
        "close": 14.790616,
        "direction_boundary": 13.210706,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327544
      },
      {
        "date": "2026-04-03",
        "close": 15.076,
        "direction_boundary": 12.311328,
        "core_momentum": 0.224563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328311
      },
      {
        "date": "2026-04-10",
        "close": 15.506,
        "direction_boundary": 11.947936,
        "core_momentum": 0.297797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328622
      },
      {
        "date": "2026-04-17",
        "close": 15.784,
        "direction_boundary": 12.2463,
        "core_momentum": 0.288879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329032
      },
      {
        "date": "2026-04-24",
        "close": 15.698,
        "direction_boundary": 12.538926,
        "core_momentum": 0.251941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23508
      },
      {
        "date": "2026-05-01",
        "close": 15.674,
        "direction_boundary": 12.871716,
        "core_momentum": 0.217709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107531
      },
      {
        "date": "2026-05-08",
        "close": 16.312,
        "direction_boundary": 13.181556,
        "core_momentum": 0.237487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117847
      },
      {
        "date": "2026-05-15",
        "close": 16.038,
        "direction_boundary": 13.430191,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120191
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "direction_boundary": 13.261884,
        "core_momentum": 0.244167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2026-05-29",
        "close": 16.73,
        "direction_boundary": 13.116528,
        "core_momentum": 0.27549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115741
      },
      {
        "date": "2026-06-05",
        "close": 16.488541,
        "direction_boundary": 13.340301,
        "core_momentum": 0.235995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119347
      },
      {
        "date": "2026-06-12",
        "close": 16.86845,
        "direction_boundary": 13.290573,
        "core_momentum": 0.269204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116041
      },
      {
        "date": "2026-06-19",
        "close": 17.14349,
        "direction_boundary": 13.238933,
        "core_momentum": 0.29493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116679
      },
      {
        "date": "2026-06-26",
        "close": 16.656731,
        "direction_boundary": 13.376639,
        "core_momentum": 0.24521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2026-07-03",
        "close": 16.962,
        "direction_boundary": 13.520572,
        "core_momentum": 0.254533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2026-07-10",
        "close": 17.002001,
        "direction_boundary": 13.571035,
        "core_momentum": 0.252815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126292
      },
      {
        "date": "2026-07-17",
        "close": 16.392,
        "direction_boundary": 13.706901,
        "core_momentum": 0.195894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139315
      },
      {
        "date": "2026-07-24",
        "close": 16.681999,
        "direction_boundary": 13.621499,
        "core_momentum": 0.224682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140485
      },
      {
        "date": "2026-07-31",
        "close": 16.516001,
        "direction_boundary": 13.506985,
        "core_momentum": 0.222775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2026-08-07",
        "close": 16.775999,
        "direction_boundary": 13.728251,
        "core_momentum": 0.222006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.705031,
        "volume": 5698
      },
      {
        "date": "2023-08-25",
        "close": 11.003265,
        "volume": 6471
      },
      {
        "date": "2023-09-01",
        "close": 11.076516,
        "volume": 6508
      },
      {
        "date": "2023-09-08",
        "close": 11.123605,
        "volume": 8178
      },
      {
        "date": "2023-09-15",
        "close": 11.367773,
        "volume": 10675
      },
      {
        "date": "2023-09-22",
        "close": 11.278827,
        "volume": 4320
      },
      {
        "date": "2023-09-29",
        "close": 11.198599,
        "volume": 3772
      },
      {
        "date": "2023-10-06",
        "close": 11.045123,
        "volume": 2580
      },
      {
        "date": "2023-10-13",
        "close": 11.282313,
        "volume": 4388
      },
      {
        "date": "2023-10-20",
        "close": 10.943968,
        "volume": 9794
      },
      {
        "date": "2023-10-27",
        "close": 10.882925,
        "volume": 5546
      },
      {
        "date": "2023-11-03",
        "close": 11.202085,
        "volume": 8482
      },
      {
        "date": "2023-11-10",
        "close": 11.127092,
        "volume": 5296
      },
      {
        "date": "2023-11-17",
        "close": 11.250922,
        "volume": 8033
      },
      {
        "date": "2023-11-24",
        "close": 11.318938,
        "volume": 968
      },
      {
        "date": "2023-12-01",
        "close": 11.346844,
        "volume": 8943
      },
      {
        "date": "2023-12-08",
        "close": 11.37475,
        "volume": 10743
      },
      {
        "date": "2023-12-15",
        "close": 11.540436,
        "volume": 15727
      },
      {
        "date": "2023-12-22",
        "close": 11.552644,
        "volume": 6258
      },
      {
        "date": "2023-12-29",
        "close": 11.744491,
        "volume": 8663
      },
      {
        "date": "2024-01-05",
        "close": 11.641706,
        "volume": 21827
      },
      {
        "date": "2024-01-12",
        "close": 11.48468,
        "volume": 33336
      },
      {
        "date": "2024-01-19",
        "close": 11.24643,
        "volume": 13143
      },
      {
        "date": "2024-01-26",
        "close": 11.647122,
        "volume": 12545
      },
      {
        "date": "2024-02-02",
        "close": 11.766247,
        "volume": 11321
      },
      {
        "date": "2024-02-09",
        "close": 11.899811,
        "volume": 6949
      },
      {
        "date": "2024-02-16",
        "close": 12.078496,
        "volume": 5914
      },
      {
        "date": "2024-02-23",
        "close": 12.26621,
        "volume": 3361
      },
      {
        "date": "2024-03-01",
        "close": 12.195816,
        "volume": 6232
      },
      {
        "date": "2024-03-08",
        "close": 12.199427,
        "volume": 15289
      },
      {
        "date": "2024-03-15",
        "close": 12.197621,
        "volume": 22710
      },
      {
        "date": "2024-03-22",
        "close": 12.304112,
        "volume": 6423
      },
      {
        "date": "2024-03-29",
        "close": 12.295087,
        "volume": 7417
      },
      {
        "date": "2024-04-05",
        "close": 12.360065,
        "volume": 5592
      },
      {
        "date": "2024-04-12",
        "close": 12.497237,
        "volume": 3629
      },
      {
        "date": "2024-04-19",
        "close": 12.190401,
        "volume": 12980
      },
      {
        "date": "2024-04-26",
        "close": 12.374502,
        "volume": 1776
      },
      {
        "date": "2024-05-03",
        "close": 12.654265,
        "volume": 18993
      },
      {
        "date": "2024-05-10",
        "close": 12.885294,
        "volume": 24984
      },
      {
        "date": "2024-05-17",
        "close": 13.047737,
        "volume": 15720
      },
      {
        "date": "2024-05-24",
        "close": 12.932221,
        "volume": 11686
      },
      {
        "date": "2024-05-31",
        "close": 12.827537,
        "volume": 4486
      },
      {
        "date": "2024-06-07",
        "close": 12.675923,
        "volume": 7513
      },
      {
        "date": "2024-06-14",
        "close": 12.861829,
        "volume": 17591
      },
      {
        "date": "2024-06-21",
        "close": 13.248084,
        "volume": 6190
      },
      {
        "date": "2024-06-28",
        "close": 13.119934,
        "volume": 18016
      },
      {
        "date": "2024-07-05",
        "close": 12.890709,
        "volume": 39025
      },
      {
        "date": "2024-07-12",
        "close": 13.326752,
        "volume": 8358
      },
      {
        "date": "2024-07-19",
        "close": 12.865682,
        "volume": 33920
      },
      {
        "date": "2024-07-26",
        "close": 12.742116,
        "volume": 9649
      },
      {
        "date": "2024-08-02",
        "close": 12.319776,
        "volume": 12680
      },
      {
        "date": "2024-08-09",
        "close": 12.362194,
        "volume": 48477
      },
      {
        "date": "2024-08-16",
        "close": 12.790069,
        "volume": 11327
      },
      {
        "date": "2024-08-23",
        "close": 12.666499,
        "volume": 2151
      },
      {
        "date": "2024-08-30",
        "close": 12.815886,
        "volume": 1909
      },
      {
        "date": "2024-09-06",
        "close": 12.305022,
        "volume": 7770
      },
      {
        "date": "2024-09-13",
        "close": 12.555844,
        "volume": 11700
      },
      {
        "date": "2024-09-20",
        "close": 12.629616,
        "volume": 22010
      },
      {
        "date": "2024-09-27",
        "close": 13.293555,
        "volume": 30628
      },
      {
        "date": "2024-10-04",
        "close": 13.404659,
        "volume": 26019
      },
      {
        "date": "2024-10-11",
        "close": 13.331172,
        "volume": 30225
      },
      {
        "date": "2024-10-18",
        "close": 13.32552,
        "volume": 56806
      },
      {
        "date": "2024-10-25",
        "close": 13.165359,
        "volume": 24510
      },
      {
        "date": "2024-11-01",
        "close": 12.990122,
        "volume": 12869
      },
      {
        "date": "2024-11-08",
        "close": 13.022154,
        "volume": 27378
      },
      {
        "date": "2024-11-15",
        "close": 12.956205,
        "volume": 24245
      },
      {
        "date": "2024-11-22",
        "close": 13.197392,
        "volume": 19371
      },
      {
        "date": "2024-11-29",
        "close": 13.103178,
        "volume": 17483
      },
      {
        "date": "2024-12-06",
        "close": 13.225655,
        "volume": 40367
      },
      {
        "date": "2024-12-13",
        "close": 13.255803,
        "volume": 30030
      },
      {
        "date": "2024-12-20",
        "close": 13.116367,
        "volume": 34265
      },
      {
        "date": "2024-12-27",
        "close": 13.191738,
        "volume": 30253
      },
      {
        "date": "2025-01-03",
        "close": 13.184201,
        "volume": 10584
      },
      {
        "date": "2025-01-10",
        "close": 13.049784,
        "volume": 62336
      },
      {
        "date": "2025-01-17",
        "close": 13.309151,
        "volume": 53524
      },
      {
        "date": "2025-01-24",
        "close": 13.248568,
        "volume": 26736
      },
      {
        "date": "2025-01-31",
        "close": 13.384879,
        "volume": 23083
      },
      {
        "date": "2025-02-07",
        "close": 13.526867,
        "volume": 53849
      },
      {
        "date": "2025-02-14",
        "close": 13.52876,
        "volume": 19869
      },
      {
        "date": "2025-02-21",
        "close": 13.70672,
        "volume": 30413
      },
      {
        "date": "2025-02-28",
        "close": 13.453032,
        "volume": 17284
      },
      {
        "date": "2025-03-07",
        "close": 13.127404,
        "volume": 15011
      },
      {
        "date": "2025-03-14",
        "close": 13.248568,
        "volume": 10182
      },
      {
        "date": "2025-03-21",
        "close": 13.3508,
        "volume": 9079
      },
      {
        "date": "2025-03-28",
        "close": 13.210706,
        "volume": 38693
      },
      {
        "date": "2025-04-04",
        "close": 12.311328,
        "volume": 79254
      },
      {
        "date": "2025-04-11",
        "close": 11.947936,
        "volume": 148248
      },
      {
        "date": "2025-04-18",
        "close": 12.2463,
        "volume": 24165
      },
      {
        "date": "2025-04-25",
        "close": 12.538926,
        "volume": 30103
      },
      {
        "date": "2025-05-02",
        "close": 12.871716,
        "volume": 53674
      },
      {
        "date": "2025-05-09",
        "close": 13.181556,
        "volume": 29597
      },
      {
        "date": "2025-05-16",
        "close": 13.430191,
        "volume": 6075
      },
      {
        "date": "2025-05-23",
        "close": 13.261884,
        "volume": 14646
      },
      {
        "date": "2025-05-30",
        "close": 13.116528,
        "volume": 11640
      },
      {
        "date": "2025-06-06",
        "close": 13.340301,
        "volume": 36002
      },
      {
        "date": "2025-06-13",
        "close": 13.290573,
        "volume": 19703
      },
      {
        "date": "2025-06-20",
        "close": 13.238933,
        "volume": 26456
      },
      {
        "date": "2025-06-27",
        "close": 13.376639,
        "volume": 19854
      },
      {
        "date": "2025-07-04",
        "close": 13.520572,
        "volume": 61713
      },
      {
        "date": "2025-07-11",
        "close": 13.571035,
        "volume": 17303
      },
      {
        "date": "2025-07-18",
        "close": 13.706901,
        "volume": 19269
      },
      {
        "date": "2025-07-25",
        "close": 13.621499,
        "volume": 13263
      },
      {
        "date": "2025-08-01",
        "close": 13.506985,
        "volume": 42347
      },
      {
        "date": "2025-08-08",
        "close": 13.728251,
        "volume": 15962
      },
      {
        "date": "2025-08-15",
        "close": 13.708842,
        "volume": 19027
      },
      {
        "date": "2025-08-22",
        "close": 13.769011,
        "volume": 14558
      },
      {
        "date": "2025-08-29",
        "close": 13.623441,
        "volume": 18985
      },
      {
        "date": "2025-09-05",
        "close": 13.615677,
        "volume": 11276
      },
      {
        "date": "2025-09-12",
        "close": 13.924285,
        "volume": 12406
      },
      {
        "date": "2025-09-19",
        "close": 13.856354,
        "volume": 14759
      },
      {
        "date": "2025-09-26",
        "close": 13.703019,
        "volume": 27917
      },
      {
        "date": "2025-10-03",
        "close": 13.75692,
        "volume": 28894
      },
      {
        "date": "2025-10-10",
        "close": 13.523852,
        "volume": 20041
      },
      {
        "date": "2025-10-17",
        "close": 13.654212,
        "volume": 20607
      },
      {
        "date": "2025-10-24",
        "close": 16.107941,
        "volume": 4883
      },
      {
        "date": "2025-10-31",
        "close": 13.918881,
        "volume": 9189
      },
      {
        "date": "2025-11-07",
        "close": 13.914931,
        "volume": 54263
      },
      {
        "date": "2025-11-14",
        "close": 14.199353,
        "volume": 41856
      },
      {
        "date": "2025-11-21",
        "close": 13.8379,
        "volume": 17216
      },
      {
        "date": "2025-11-28",
        "close": 14.068994,
        "volume": 27752
      },
      {
        "date": "2025-12-05",
        "close": 14.193427,
        "volume": 26421
      },
      {
        "date": "2025-12-12",
        "close": 13.926783,
        "volume": 38023
      },
      {
        "date": "2025-12-19",
        "close": 14.025539,
        "volume": 31680
      },
      {
        "date": "2025-12-26",
        "close": 13.997887,
        "volume": 9176
      },
      {
        "date": "2026-01-02",
        "close": 14.273809,
        "volume": 19941
      },
      {
        "date": "2026-01-09",
        "close": 14.442764,
        "volume": 21381
      },
      {
        "date": "2026-01-16",
        "close": 14.595819,
        "volume": 14859
      },
      {
        "date": "2026-01-23",
        "close": 14.681292,
        "volume": 23300
      },
      {
        "date": "2026-01-30",
        "close": 14.683279,
        "volume": 52691
      },
      {
        "date": "2026-02-06",
        "close": 15.005289,
        "volume": 21638
      },
      {
        "date": "2026-02-13",
        "close": 15.263693,
        "volume": 37278
      },
      {
        "date": "2026-02-20",
        "close": 15.424699,
        "volume": 19372
      },
      {
        "date": "2026-02-27",
        "close": 15.424699,
        "volume": 17711
      },
      {
        "date": "2026-03-06",
        "close": 14.903916,
        "volume": 40748
      },
      {
        "date": "2026-03-13",
        "close": 14.888014,
        "volume": 20387
      },
      {
        "date": "2026-03-20",
        "close": 14.677316,
        "volume": 20913
      },
      {
        "date": "2026-03-27",
        "close": 14.790616,
        "volume": 25713
      },
      {
        "date": "2026-04-03",
        "close": 15.076,
        "volume": 10580
      },
      {
        "date": "2026-04-10",
        "close": 15.506,
        "volume": 17518
      },
      {
        "date": "2026-04-17",
        "close": 15.784,
        "volume": 30139
      },
      {
        "date": "2026-04-24",
        "close": 15.698,
        "volume": 19906
      },
      {
        "date": "2026-05-01",
        "close": 15.674,
        "volume": 10089
      },
      {
        "date": "2026-05-08",
        "close": 16.312,
        "volume": 12028
      },
      {
        "date": "2026-05-15",
        "close": 16.038,
        "volume": 39560
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "volume": 16601
      },
      {
        "date": "2026-05-29",
        "close": 16.73,
        "volume": 36122
      },
      {
        "date": "2026-06-05",
        "close": 16.488541,
        "volume": 2005
      },
      {
        "date": "2026-06-12",
        "close": 16.86845,
        "volume": 13042
      },
      {
        "date": "2026-06-19",
        "close": 17.14349,
        "volume": 2562
      },
      {
        "date": "2026-06-26",
        "close": 16.656731,
        "volume": 3541
      },
      {
        "date": "2026-07-03",
        "close": 16.962,
        "volume": 3439
      },
      {
        "date": "2026-07-10",
        "close": 17.002001,
        "volume": 42652
      },
      {
        "date": "2026-07-17",
        "close": 16.392,
        "volume": 54887
      },
      {
        "date": "2026-07-24",
        "close": 16.681999,
        "volume": 5830
      },
      {
        "date": "2026-07-31",
        "close": 16.516001,
        "volume": 31878
      },
      {
        "date": "2026-08-07",
        "close": 16.775999,
        "volume": 17780
      }
    ],
    "sharemaestro_context": {
      "trend": 15.838128,
      "fair_value": 13.387424,
      "market_activity": 30.922309,
      "market_dynamics": -0.251686,
      "relative_strength": -4.236266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007232,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.002444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035586,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063951,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.006848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195944,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095461,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.070083
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.113861
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.008253
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.007213
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.028023
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.01928
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.245423
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.029517
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.085273
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.254127
      }
    ]
  }
}