{
  "ticker": {
    "uuid": "556b9dab-b7bb-4ebe-8c44-7d4450d39ecb",
    "symbol": "FCSSOFT",
    "name": "FCS Software Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.4,
    "boundary_margin": -0.3875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.56865,
    "volatility_stability": 0.8429,
    "risk_context": 0.1759,
    "current_regime": {
      "move": -0.59726,
      "interruption": 0.4,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.443,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.3,
        "direction_boundary": 3.15,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412928
      },
      {
        "date": "2023-08-25",
        "close": 2.3,
        "direction_boundary": 3.3,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409659
      },
      {
        "date": "2023-09-01",
        "close": 2.3,
        "direction_boundary": 3.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408825
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "direction_boundary": 3.35,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420743
      },
      {
        "date": "2023-09-15",
        "close": 2.75,
        "direction_boundary": 3.1,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416632
      },
      {
        "date": "2023-09-22",
        "close": 2.65,
        "direction_boundary": 2.95,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413603
      },
      {
        "date": "2023-09-29",
        "close": 2.55,
        "direction_boundary": 2.75,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41902
      },
      {
        "date": "2023-10-06",
        "close": 3.05,
        "direction_boundary": 2.85,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466752
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "direction_boundary": 2.8,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493637
      },
      {
        "date": "2023-10-20",
        "close": 2.75,
        "direction_boundary": 2.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491723
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "direction_boundary": 2.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493888
      },
      {
        "date": "2023-11-03",
        "close": 2.75,
        "direction_boundary": 2.65,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435126
      },
      {
        "date": "2023-11-10",
        "close": 2.9,
        "direction_boundary": 2.65,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410511
      },
      {
        "date": "2023-11-17",
        "close": 2.85,
        "direction_boundary": 2.9,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404764
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "direction_boundary": 2.9,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406252
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "direction_boundary": 3.05,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407684
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "direction_boundary": 3.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526175
      },
      {
        "date": "2023-12-15",
        "close": 4.55,
        "direction_boundary": 2.9,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569852
      },
      {
        "date": "2023-12-22",
        "close": 4.25,
        "direction_boundary": 2.5,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581223
      },
      {
        "date": "2023-12-29",
        "close": 4.15,
        "direction_boundary": 2.75,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576442
      },
      {
        "date": "2024-01-05",
        "close": 4.55,
        "direction_boundary": 2.75,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583588
      },
      {
        "date": "2024-01-12",
        "close": 4.85,
        "direction_boundary": 2.7,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579441
      },
      {
        "date": "2024-01-19",
        "close": 5.05,
        "direction_boundary": 2.65,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579608
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "direction_boundary": 2.55,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581733
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "direction_boundary": 2.5,
        "core_momentum": 1.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678037
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "direction_boundary": 2.45,
        "core_momentum": 1.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68676
      },
      {
        "date": "2024-02-16",
        "close": 5.45,
        "direction_boundary": 2.55,
        "core_momentum": 1.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709977
      },
      {
        "date": "2024-02-23",
        "close": 5.15,
        "direction_boundary": 2.45,
        "core_momentum": 1.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719547
      },
      {
        "date": "2024-03-01",
        "close": 4.95,
        "direction_boundary": 2.4,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725036
      },
      {
        "date": "2024-03-08",
        "close": 4.7,
        "direction_boundary": 2.3,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729164
      },
      {
        "date": "2024-03-15",
        "close": 3.95,
        "direction_boundary": 2.1,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771055
      },
      {
        "date": "2024-03-22",
        "close": 3.75,
        "direction_boundary": 2.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773301
      },
      {
        "date": "2024-03-29",
        "close": 3.65,
        "direction_boundary": 2.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77193
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "direction_boundary": 2.2,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785921
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "direction_boundary": 2.2,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774483
      },
      {
        "date": "2024-04-19",
        "close": 3.95,
        "direction_boundary": 2.15,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78424
      },
      {
        "date": "2024-04-26",
        "close": 4.1,
        "direction_boundary": 2.1,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781346
      },
      {
        "date": "2024-05-03",
        "close": 4.0,
        "direction_boundary": 2.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782834
      },
      {
        "date": "2024-05-10",
        "close": 3.85,
        "direction_boundary": 2.25,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784048
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "direction_boundary": 2.15,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783164
      },
      {
        "date": "2024-05-24",
        "close": 3.9,
        "direction_boundary": 2.2,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782026
      },
      {
        "date": "2024-05-31",
        "close": 3.85,
        "direction_boundary": 2.15,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780668
      },
      {
        "date": "2024-06-07",
        "close": 3.95,
        "direction_boundary": 2.25,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698484
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "direction_boundary": 2.25,
        "core_momentum": 0.724444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649455
      },
      {
        "date": "2024-06-21",
        "close": 4.26,
        "direction_boundary": 2.2,
        "core_momentum": 0.936364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65719
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "direction_boundary": 2.1,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662263
      },
      {
        "date": "2024-07-05",
        "close": 4.18,
        "direction_boundary": 2.15,
        "core_momentum": 0.944186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651984
      },
      {
        "date": "2024-07-12",
        "close": 3.99,
        "direction_boundary": 2.35,
        "core_momentum": 0.697872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647209
      },
      {
        "date": "2024-07-19",
        "close": 3.84,
        "direction_boundary": 2.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644756
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "direction_boundary": 2.3,
        "core_momentum": 0.686957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642696
      },
      {
        "date": "2024-08-02",
        "close": 3.77,
        "direction_boundary": 2.35,
        "core_momentum": 0.604255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490576
      },
      {
        "date": "2024-08-09",
        "close": 3.66,
        "direction_boundary": 2.35,
        "core_momentum": 0.557447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489095
      },
      {
        "date": "2024-08-16",
        "close": 3.65,
        "direction_boundary": 2.3,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473794
      },
      {
        "date": "2024-08-23",
        "close": 3.74,
        "direction_boundary": 2.3,
        "core_momentum": 0.626087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473017
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "direction_boundary": 2.3,
        "core_momentum": 0.613043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471396
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "direction_boundary": 2.5,
        "core_momentum": 0.444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468376
      },
      {
        "date": "2024-09-13",
        "close": 3.67,
        "direction_boundary": 2.75,
        "core_momentum": 0.334545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40548
      },
      {
        "date": "2024-09-20",
        "close": 3.57,
        "direction_boundary": 2.65,
        "core_momentum": 0.34717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400962
      },
      {
        "date": "2024-09-27",
        "close": 3.77,
        "direction_boundary": 2.55,
        "core_momentum": 0.478431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406641
      },
      {
        "date": "2024-10-04",
        "close": 3.54,
        "direction_boundary": 3.05,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285094
      },
      {
        "date": "2024-10-11",
        "close": 3.49,
        "direction_boundary": 2.75,
        "core_momentum": 0.269091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276753
      },
      {
        "date": "2024-10-18",
        "close": 3.36,
        "direction_boundary": 2.75,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264064
      },
      {
        "date": "2024-10-25",
        "close": 3.08,
        "direction_boundary": 2.65,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278948
      },
      {
        "date": "2024-11-01",
        "close": 3.51,
        "direction_boundary": 2.75,
        "core_momentum": 0.276364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340193
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "direction_boundary": 2.9,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34136
      },
      {
        "date": "2024-11-15",
        "close": 3.31,
        "direction_boundary": 2.85,
        "core_momentum": 0.161404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364794
      },
      {
        "date": "2024-11-22",
        "close": 3.59,
        "direction_boundary": 2.8,
        "core_momentum": 0.282143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383614
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "direction_boundary": 2.95,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391557
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "direction_boundary": 3.8,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405756
      },
      {
        "date": "2024-12-13",
        "close": 3.54,
        "direction_boundary": 4.55,
        "core_momentum": -0.221978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407068
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "direction_boundary": 4.25,
        "core_momentum": -0.197647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384553
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "direction_boundary": 4.15,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379672
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "direction_boundary": 4.55,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38073
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "direction_boundary": 4.85,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399
      },
      {
        "date": "2025-01-17",
        "close": 3.19,
        "direction_boundary": 5.05,
        "core_momentum": -0.368317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400196
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "direction_boundary": 4.8,
        "core_momentum": -0.372917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405433
      },
      {
        "date": "2025-01-31",
        "close": 3.06,
        "direction_boundary": 6.35,
        "core_momentum": -0.51811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406047
      },
      {
        "date": "2025-02-07",
        "close": 2.99,
        "direction_boundary": 6.05,
        "core_momentum": -0.505785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405457
      },
      {
        "date": "2025-02-14",
        "close": 2.65,
        "direction_boundary": 5.45,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434493
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "direction_boundary": 5.15,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454708
      },
      {
        "date": "2025-02-28",
        "close": 2.79,
        "direction_boundary": 4.95,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456454
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "direction_boundary": 4.7,
        "core_momentum": -0.378723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462376
      },
      {
        "date": "2025-03-14",
        "close": 2.65,
        "direction_boundary": 3.95,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476844
      },
      {
        "date": "2025-03-21",
        "close": 2.67,
        "direction_boundary": 3.75,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477108
      },
      {
        "date": "2025-03-28",
        "close": 2.42,
        "direction_boundary": 3.65,
        "core_momentum": -0.336986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482072
      },
      {
        "date": "2025-04-04",
        "close": 2.63,
        "direction_boundary": 4.5,
        "core_momentum": -0.415556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496632
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "direction_boundary": 4.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497357
      },
      {
        "date": "2025-04-18",
        "close": 2.63,
        "direction_boundary": 3.95,
        "core_momentum": -0.334177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49935
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "direction_boundary": 4.1,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487266
      },
      {
        "date": "2025-05-02",
        "close": 2.54,
        "direction_boundary": 4.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448483
      },
      {
        "date": "2025-05-09",
        "close": 2.42,
        "direction_boundary": 3.85,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445428
      },
      {
        "date": "2025-05-16",
        "close": 2.7,
        "direction_boundary": 3.85,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462539
      },
      {
        "date": "2025-05-23",
        "close": 2.69,
        "direction_boundary": 3.9,
        "core_momentum": -0.310256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444484
      },
      {
        "date": "2025-05-30",
        "close": 2.62,
        "direction_boundary": 3.85,
        "core_momentum": -0.319481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43944
      },
      {
        "date": "2025-06-06",
        "close": 2.58,
        "direction_boundary": 3.95,
        "core_momentum": -0.346835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421307
      },
      {
        "date": "2025-06-13",
        "close": 2.69,
        "direction_boundary": 3.88,
        "core_momentum": -0.306701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427285
      },
      {
        "date": "2025-06-20",
        "close": 2.53,
        "direction_boundary": 4.26,
        "core_momentum": -0.406103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431555
      },
      {
        "date": "2025-06-27",
        "close": 2.73,
        "direction_boundary": 4.0,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445701
      },
      {
        "date": "2025-07-04",
        "close": 2.88,
        "direction_boundary": 4.18,
        "core_momentum": -0.311005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447173
      },
      {
        "date": "2025-07-11",
        "close": 2.74,
        "direction_boundary": 3.99,
        "core_momentum": -0.313283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430862
      },
      {
        "date": "2025-07-18",
        "close": 2.74,
        "direction_boundary": 3.84,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428249
      },
      {
        "date": "2025-07-25",
        "close": 2.62,
        "direction_boundary": 3.88,
        "core_momentum": -0.324742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425393
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "direction_boundary": 3.77,
        "core_momentum": -0.339523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42873
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "direction_boundary": 3.66,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430117
      },
      {
        "date": "2025-08-15",
        "close": 2.38,
        "direction_boundary": 3.65,
        "core_momentum": -0.347945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398529
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "direction_boundary": 3.74,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377365
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "direction_boundary": 3.71,
        "core_momentum": -0.355795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375131
      },
      {
        "date": "2025-09-05",
        "close": 2.41,
        "direction_boundary": 3.61,
        "core_momentum": -0.33241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368405
      },
      {
        "date": "2025-09-12",
        "close": 2.41,
        "direction_boundary": 3.67,
        "core_momentum": -0.343324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345016
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "direction_boundary": 3.57,
        "core_momentum": -0.322129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "direction_boundary": 3.77,
        "core_momentum": -0.395225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327337
      },
      {
        "date": "2025-10-03",
        "close": 2.24,
        "direction_boundary": 3.54,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303673
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "direction_boundary": 3.49,
        "core_momentum": -0.375358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303108
      },
      {
        "date": "2025-10-17",
        "close": 2.11,
        "direction_boundary": 3.36,
        "core_momentum": -0.372024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300423
      },
      {
        "date": "2025-10-24",
        "close": 2.39,
        "direction_boundary": 3.08,
        "core_momentum": -0.224026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351996
      },
      {
        "date": "2025-10-31",
        "close": 2.23,
        "direction_boundary": 3.51,
        "core_momentum": -0.364672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358915
      },
      {
        "date": "2025-11-07",
        "close": 2.2,
        "direction_boundary": 3.64,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353705
      },
      {
        "date": "2025-11-14",
        "close": 2.15,
        "direction_boundary": 3.31,
        "core_momentum": -0.350453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "direction_boundary": 3.59,
        "core_momentum": -0.423398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316951
      },
      {
        "date": "2025-11-28",
        "close": 2.03,
        "direction_boundary": 3.38,
        "core_momentum": -0.399408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316388
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "direction_boundary": 3.65,
        "core_momentum": -0.454795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316609
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "direction_boundary": 3.54,
        "core_momentum": -0.451977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30825
      },
      {
        "date": "2025-12-19",
        "close": 1.92,
        "direction_boundary": 3.41,
        "core_momentum": -0.43695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300125
      },
      {
        "date": "2025-12-26",
        "close": 1.88,
        "direction_boundary": 3.27,
        "core_momentum": -0.425076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273012
      },
      {
        "date": "2026-01-02",
        "close": 1.9,
        "direction_boundary": 3.43,
        "core_momentum": -0.446064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257747
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "direction_boundary": 3.1,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258923
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "direction_boundary": 3.19,
        "core_momentum": -0.45768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259813
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "direction_boundary": 3.01,
        "core_momentum": -0.48505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287581
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "direction_boundary": 3.06,
        "core_momentum": -0.493464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285366
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "direction_boundary": 2.99,
        "core_momentum": -0.38796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381451
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "direction_boundary": 2.65,
        "core_momentum": -0.381132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405444
      },
      {
        "date": "2026-02-20",
        "close": 1.67,
        "direction_boundary": 2.9,
        "core_momentum": -0.424138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404242
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "direction_boundary": 2.79,
        "core_momentum": -0.433692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408137
      },
      {
        "date": "2026-03-06",
        "close": 1.55,
        "direction_boundary": 2.92,
        "core_momentum": -0.469178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406647
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "direction_boundary": 2.65,
        "core_momentum": -0.441509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407837
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "direction_boundary": 2.67,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40664
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 2.42,
        "core_momentum": -0.46281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419078
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "direction_boundary": 2.63,
        "core_momentum": -0.48289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429182
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "direction_boundary": 2.55,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607571
      },
      {
        "date": "2026-04-17",
        "close": 1.79,
        "direction_boundary": 2.63,
        "core_momentum": -0.319392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606621
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "direction_boundary": 2.66,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580951
      },
      {
        "date": "2026-05-01",
        "close": 1.68,
        "direction_boundary": 2.54,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575577
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "direction_boundary": 2.42,
        "core_momentum": -0.301653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576032
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "direction_boundary": 2.7,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57912
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "direction_boundary": 2.69,
        "core_momentum": -0.438662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581609
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "direction_boundary": 2.62,
        "core_momentum": -0.400763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585764
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "direction_boundary": 2.58,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619686
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "direction_boundary": 2.69,
        "core_momentum": -0.386617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629775
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "direction_boundary": 2.53,
        "core_momentum": -0.387352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634595
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "direction_boundary": 2.73,
        "core_momentum": -0.443223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634537
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 2.88,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633988
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 2.74,
        "core_momentum": -0.452555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630743
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "direction_boundary": 2.74,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634045
      },
      {
        "date": "2026-07-24",
        "close": 1.55,
        "direction_boundary": 2.62,
        "core_momentum": -0.408397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615825
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 2.49,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617501
      },
      {
        "date": "2026-08-07",
        "close": 1.47,
        "direction_boundary": 2.4,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.3,
        "volume": 20661155
      },
      {
        "date": "2023-08-25",
        "close": 2.3,
        "volume": 42974419
      },
      {
        "date": "2023-09-01",
        "close": 2.3,
        "volume": 21596719
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "volume": 94604581
      },
      {
        "date": "2023-09-15",
        "close": 2.75,
        "volume": 122715468
      },
      {
        "date": "2023-09-22",
        "close": 2.65,
        "volume": 41491513
      },
      {
        "date": "2023-09-29",
        "close": 2.55,
        "volume": 18950630
      },
      {
        "date": "2023-10-06",
        "close": 3.05,
        "volume": 70694893
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "volume": 87515910
      },
      {
        "date": "2023-10-20",
        "close": 2.75,
        "volume": 33459809
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "volume": 33496947
      },
      {
        "date": "2023-11-03",
        "close": 2.75,
        "volume": 35974038
      },
      {
        "date": "2023-11-10",
        "close": 2.9,
        "volume": 222259661
      },
      {
        "date": "2023-11-17",
        "close": 2.85,
        "volume": 40712336
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "volume": 34111420
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "volume": 108972378
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "volume": 354658509
      },
      {
        "date": "2023-12-15",
        "close": 4.55,
        "volume": 413756902
      },
      {
        "date": "2023-12-22",
        "close": 4.25,
        "volume": 121734049
      },
      {
        "date": "2023-12-29",
        "close": 4.15,
        "volume": 43917645
      },
      {
        "date": "2024-01-05",
        "close": 4.55,
        "volume": 117118039
      },
      {
        "date": "2024-01-12",
        "close": 4.85,
        "volume": 81145380
      },
      {
        "date": "2024-01-19",
        "close": 5.05,
        "volume": 219105132
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "volume": 53795800
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "volume": 183406530
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "volume": 223725943
      },
      {
        "date": "2024-02-16",
        "close": 5.45,
        "volume": 103764586
      },
      {
        "date": "2024-02-23",
        "close": 5.15,
        "volume": 61313477
      },
      {
        "date": "2024-03-01",
        "close": 4.95,
        "volume": 73445825
      },
      {
        "date": "2024-03-08",
        "close": 4.7,
        "volume": 42444525
      },
      {
        "date": "2024-03-15",
        "close": 3.95,
        "volume": 66307807
      },
      {
        "date": "2024-03-22",
        "close": 3.75,
        "volume": 42127487
      },
      {
        "date": "2024-03-29",
        "close": 3.65,
        "volume": 27909572
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "volume": 41633655
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "volume": 34237921
      },
      {
        "date": "2024-04-19",
        "close": 3.95,
        "volume": 40729019
      },
      {
        "date": "2024-04-26",
        "close": 4.1,
        "volume": 47972646
      },
      {
        "date": "2024-05-03",
        "close": 4.0,
        "volume": 21955714
      },
      {
        "date": "2024-05-10",
        "close": 3.85,
        "volume": 26480850
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "volume": 27693162
      },
      {
        "date": "2024-05-24",
        "close": 3.9,
        "volume": 19797623
      },
      {
        "date": "2024-05-31",
        "close": 3.85,
        "volume": 28210650
      },
      {
        "date": "2024-06-07",
        "close": 3.95,
        "volume": 38633940
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "volume": 39487155
      },
      {
        "date": "2024-06-21",
        "close": 4.26,
        "volume": 65716891
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "volume": 48059854
      },
      {
        "date": "2024-07-05",
        "close": 4.18,
        "volume": 58470562
      },
      {
        "date": "2024-07-12",
        "close": 3.99,
        "volume": 32084852
      },
      {
        "date": "2024-07-19",
        "close": 3.84,
        "volume": 22653106
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "volume": 31041516
      },
      {
        "date": "2024-08-02",
        "close": 3.77,
        "volume": 24092553
      },
      {
        "date": "2024-08-09",
        "close": 3.66,
        "volume": 31824965
      },
      {
        "date": "2024-08-16",
        "close": 3.65,
        "volume": 21169359
      },
      {
        "date": "2024-08-23",
        "close": 3.74,
        "volume": 27351144
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "volume": 28601773
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "volume": 18466339
      },
      {
        "date": "2024-09-13",
        "close": 3.67,
        "volume": 27506524
      },
      {
        "date": "2024-09-20",
        "close": 3.57,
        "volume": 17709832
      },
      {
        "date": "2024-09-27",
        "close": 3.77,
        "volume": 54437085
      },
      {
        "date": "2024-10-04",
        "close": 3.54,
        "volume": 28401401
      },
      {
        "date": "2024-10-11",
        "close": 3.49,
        "volume": 24533495
      },
      {
        "date": "2024-10-18",
        "close": 3.36,
        "volume": 13327631
      },
      {
        "date": "2024-10-25",
        "close": 3.08,
        "volume": 19035496
      },
      {
        "date": "2024-11-01",
        "close": 3.51,
        "volume": 15128080
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "volume": 41276527
      },
      {
        "date": "2024-11-15",
        "close": 3.31,
        "volume": 18381409
      },
      {
        "date": "2024-11-22",
        "close": 3.59,
        "volume": 21334424
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "volume": 21194580
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "volume": 41155774
      },
      {
        "date": "2024-12-13",
        "close": 3.54,
        "volume": 30017481
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "volume": 14401093
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "volume": 9594588
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "volume": 14422184
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "volume": 17403334
      },
      {
        "date": "2025-01-17",
        "close": 3.19,
        "volume": 15081921
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "volume": 11281464
      },
      {
        "date": "2025-01-31",
        "close": 3.06,
        "volume": 10816100
      },
      {
        "date": "2025-02-07",
        "close": 2.99,
        "volume": 8902318
      },
      {
        "date": "2025-02-14",
        "close": 2.65,
        "volume": 14329797
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "volume": 58349401
      },
      {
        "date": "2025-02-28",
        "close": 2.79,
        "volume": 16178527
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "volume": 11420843
      },
      {
        "date": "2025-03-14",
        "close": 2.65,
        "volume": 14091837
      },
      {
        "date": "2025-03-21",
        "close": 2.67,
        "volume": 15779952
      },
      {
        "date": "2025-03-28",
        "close": 2.42,
        "volume": 20025939
      },
      {
        "date": "2025-04-04",
        "close": 2.63,
        "volume": 9250126
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "volume": 7357087
      },
      {
        "date": "2025-04-18",
        "close": 2.63,
        "volume": 5497745
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "volume": 19735927
      },
      {
        "date": "2025-05-02",
        "close": 2.54,
        "volume": 7998046
      },
      {
        "date": "2025-05-09",
        "close": 2.42,
        "volume": 10593723
      },
      {
        "date": "2025-05-16",
        "close": 2.7,
        "volume": 18006748
      },
      {
        "date": "2025-05-23",
        "close": 2.69,
        "volume": 11103350
      },
      {
        "date": "2025-05-30",
        "close": 2.62,
        "volume": 10417415
      },
      {
        "date": "2025-06-06",
        "close": 2.58,
        "volume": 10884081
      },
      {
        "date": "2025-06-13",
        "close": 2.69,
        "volume": 51115319
      },
      {
        "date": "2025-06-20",
        "close": 2.53,
        "volume": 17923625
      },
      {
        "date": "2025-06-27",
        "close": 2.73,
        "volume": 20184701
      },
      {
        "date": "2025-07-04",
        "close": 2.88,
        "volume": 30320212
      },
      {
        "date": "2025-07-11",
        "close": 2.74,
        "volume": 11991520
      },
      {
        "date": "2025-07-18",
        "close": 2.74,
        "volume": 8974885
      },
      {
        "date": "2025-07-25",
        "close": 2.62,
        "volume": 11309680
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "volume": 10329127
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "volume": 9533659
      },
      {
        "date": "2025-08-15",
        "close": 2.38,
        "volume": 5955927
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "volume": 8795217
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "volume": 9725680
      },
      {
        "date": "2025-09-05",
        "close": 2.41,
        "volume": 8076515
      },
      {
        "date": "2025-09-12",
        "close": 2.41,
        "volume": 8047875
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "volume": 11931746
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "volume": 11729015
      },
      {
        "date": "2025-10-03",
        "close": 2.24,
        "volume": 6763294
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "volume": 12382605
      },
      {
        "date": "2025-10-17",
        "close": 2.11,
        "volume": 9882720
      },
      {
        "date": "2025-10-24",
        "close": 2.39,
        "volume": 78009416
      },
      {
        "date": "2025-10-31",
        "close": 2.23,
        "volume": 20086795
      },
      {
        "date": "2025-11-07",
        "close": 2.2,
        "volume": 7345907
      },
      {
        "date": "2025-11-14",
        "close": 2.15,
        "volume": 8362228
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "volume": 16405131
      },
      {
        "date": "2025-11-28",
        "close": 2.03,
        "volume": 10432139
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "volume": 7199927
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "volume": 9403594
      },
      {
        "date": "2025-12-19",
        "close": 1.92,
        "volume": 9833519
      },
      {
        "date": "2025-12-26",
        "close": 1.88,
        "volume": 9166459
      },
      {
        "date": "2026-01-02",
        "close": 1.9,
        "volume": 9577362
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "volume": 8167450
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "volume": 6718023
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "volume": 11071979
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "volume": 8914718
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "volume": 12509970
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "volume": 8537656
      },
      {
        "date": "2026-02-20",
        "close": 1.67,
        "volume": 7904325
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "volume": 7595467
      },
      {
        "date": "2026-03-06",
        "close": 1.55,
        "volume": 7394207
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "volume": 9075712
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "volume": 9185002
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 10021749
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "volume": 13487291
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "volume": 18002862
      },
      {
        "date": "2026-04-17",
        "close": 1.79,
        "volume": 8132641
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "volume": 4802914
      },
      {
        "date": "2026-05-01",
        "close": 1.68,
        "volume": 2975504
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "volume": 3782474
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "volume": 3902876
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "volume": 4642494
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "volume": 4413805
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "volume": 562746
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "volume": 472307
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "volume": 1656817
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 338505
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 2524595
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "volume": 8312256
      },
      {
        "date": "2026-07-24",
        "close": 1.55,
        "volume": 3583032
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 6549707
      },
      {
        "date": "2026-08-07",
        "close": 1.47,
        "volume": 6767792
      }
    ],
    "sharemaestro_context": {
      "trend": 1.588,
      "fair_value": 2.897244,
      "market_activity": -3.960211,
      "market_dynamics": 0.017287,
      "relative_strength": -19.076946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.021277,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": -0.001277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.043478,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.192708,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.072708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.313666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 2.157895
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.12069
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.054545
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.110526
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.59726
      }
    ]
  }
}