{
  "ticker": {
    "uuid": "556cf274-5b6b-43d1-8fd3-897ca48b0b85",
    "symbol": "MKC-V",
    "name": "McCormick & Company Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.83,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.905452,
    "boundary_margin": -0.233297,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390011,
    "volatility_stability": 0.765,
    "risk_context": 0.2564,
    "current_regime": {
      "move": -0.244654,
      "interruption": 0.189413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.945,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.506647,
        "direction_boundary": 83.549003,
        "core_momentum": -0.048383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267306
      },
      {
        "date": "2023-08-25",
        "close": 75.516398,
        "direction_boundary": 81.398508,
        "core_momentum": -0.072263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278412
      },
      {
        "date": "2023-09-01",
        "close": 76.681774,
        "direction_boundary": 75.825525,
        "core_momentum": 0.011292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274397
      },
      {
        "date": "2023-09-08",
        "close": 75.068893,
        "direction_boundary": 73.665879,
        "core_momentum": 0.019046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276494
      },
      {
        "date": "2023-09-15",
        "close": 73.651795,
        "direction_boundary": 72.036994,
        "core_momentum": 0.022416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27012
      },
      {
        "date": "2023-09-22",
        "close": 73.483981,
        "direction_boundary": 69.108661,
        "core_momentum": 0.063311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26677
      },
      {
        "date": "2023-09-29",
        "close": 73.539919,
        "direction_boundary": 66.967317,
        "core_momentum": 0.098146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181806
      },
      {
        "date": "2023-10-06",
        "close": 59.965614,
        "direction_boundary": 70.966322,
        "core_momentum": -0.155013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328068
      },
      {
        "date": "2023-10-13",
        "close": 56.279318,
        "direction_boundary": 70.203144,
        "core_momentum": -0.198336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333533
      },
      {
        "date": "2023-10-20",
        "close": 58.793128,
        "direction_boundary": 70.129585,
        "core_momentum": -0.16165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342888
      },
      {
        "date": "2023-10-27",
        "close": 60.969261,
        "direction_boundary": 73.789159,
        "core_momentum": -0.173737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348518
      },
      {
        "date": "2023-11-03",
        "close": 60.500267,
        "direction_boundary": 75.481023,
        "core_momentum": -0.19847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346284
      },
      {
        "date": "2023-11-10",
        "close": 61.438256,
        "direction_boundary": 76.170641,
        "core_momentum": -0.193413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345915
      },
      {
        "date": "2023-11-17",
        "close": 63.126635,
        "direction_boundary": 76.979794,
        "core_momentum": -0.179958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350079
      },
      {
        "date": "2023-11-24",
        "close": 63.55811,
        "direction_boundary": 77.963649,
        "core_momentum": -0.184773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350578
      },
      {
        "date": "2023-12-01",
        "close": 61.325697,
        "direction_boundary": 79.462419,
        "core_momentum": -0.228243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35145
      },
      {
        "date": "2023-12-08",
        "close": 62.404384,
        "direction_boundary": 78.579708,
        "core_momentum": -0.205846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349608
      },
      {
        "date": "2023-12-15",
        "close": 65.565406,
        "direction_boundary": 78.423395,
        "core_momentum": -0.163956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358221
      },
      {
        "date": "2023-12-22",
        "close": 63.445551,
        "direction_boundary": 75.205176,
        "core_momentum": -0.156367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357155
      },
      {
        "date": "2023-12-29",
        "close": 64.180078,
        "direction_boundary": 75.907472,
        "core_momentum": -0.154496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346983
      },
      {
        "date": "2024-01-05",
        "close": 65.595718,
        "direction_boundary": 79.445571,
        "core_momentum": -0.174331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348847
      },
      {
        "date": "2024-01-12",
        "close": 61.829863,
        "direction_boundary": 74.457128,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352536
      },
      {
        "date": "2024-01-19",
        "close": 61.348513,
        "direction_boundary": 73.07145,
        "core_momentum": -0.160431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350433
      },
      {
        "date": "2024-01-26",
        "close": 63.807173,
        "direction_boundary": 67.881622,
        "core_momentum": -0.060023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354661
      },
      {
        "date": "2024-02-02",
        "close": 63.708072,
        "direction_boundary": 69.718108,
        "core_momentum": -0.086205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35417
      },
      {
        "date": "2024-02-09",
        "close": 64.132792,
        "direction_boundary": 67.589059,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354196
      },
      {
        "date": "2024-02-16",
        "close": 61.820425,
        "direction_boundary": 69.653443,
        "core_momentum": -0.112457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356239
      },
      {
        "date": "2024-02-23",
        "close": 64.179983,
        "direction_boundary": 69.367069,
        "core_momentum": -0.074777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356713
      },
      {
        "date": "2024-03-01",
        "close": 64.415939,
        "direction_boundary": 67.2516,
        "core_momentum": -0.042165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355669
      },
      {
        "date": "2024-03-08",
        "close": 63.944027,
        "direction_boundary": 66.904349,
        "core_momentum": -0.044247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355053
      },
      {
        "date": "2024-03-15",
        "close": 63.226722,
        "direction_boundary": 64.073777,
        "core_momentum": -0.01322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354652
      },
      {
        "date": "2024-03-22",
        "close": 66.029877,
        "direction_boundary": 66.383241,
        "core_momentum": -0.005323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361169
      },
      {
        "date": "2024-03-29",
        "close": 73.070798,
        "direction_boundary": 76.3047,
        "core_momentum": -0.042381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38968
      },
      {
        "date": "2024-04-05",
        "close": 72.457313,
        "direction_boundary": 79.233101,
        "core_momentum": -0.085517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256833
      },
      {
        "date": "2024-04-12",
        "close": 68.338587,
        "direction_boundary": 80.532308,
        "core_momentum": -0.151414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2542
      },
      {
        "date": "2024-04-19",
        "close": 69.515366,
        "direction_boundary": 79.929105,
        "core_momentum": -0.130287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249244
      },
      {
        "date": "2024-04-26",
        "close": 71.574729,
        "direction_boundary": 80.458068,
        "core_momentum": -0.11041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247721
      },
      {
        "date": "2024-05-03",
        "close": 72.106178,
        "direction_boundary": 81.831516,
        "core_momentum": -0.118846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246911
      },
      {
        "date": "2024-05-10",
        "close": 72.390882,
        "direction_boundary": 83.288484,
        "core_momentum": -0.130842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24662
      },
      {
        "date": "2024-05-17",
        "close": 70.587753,
        "direction_boundary": 82.545337,
        "core_momentum": -0.144861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248464
      },
      {
        "date": "2024-05-24",
        "close": 69.857012,
        "direction_boundary": 80.92207,
        "core_momentum": -0.136737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249261
      },
      {
        "date": "2024-05-31",
        "close": 68.585331,
        "direction_boundary": 81.618074,
        "core_momentum": -0.15968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244895
      },
      {
        "date": "2024-06-07",
        "close": 65.956559,
        "direction_boundary": 83.859207,
        "core_momentum": -0.213485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251291
      },
      {
        "date": "2024-06-14",
        "close": 63.299316,
        "direction_boundary": 84.958894,
        "core_momentum": -0.254942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248569
      },
      {
        "date": "2024-06-21",
        "close": 64.817741,
        "direction_boundary": 86.536596,
        "core_momentum": -0.250979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246597
      },
      {
        "date": "2024-06-28",
        "close": 65.482051,
        "direction_boundary": 80.365267,
        "core_momentum": -0.185195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24649
      },
      {
        "date": "2024-07-05",
        "close": 65.880638,
        "direction_boundary": 78.546377,
        "core_momentum": -0.161252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244762
      },
      {
        "date": "2024-07-12",
        "close": 68.265533,
        "direction_boundary": 80.689364,
        "core_momentum": -0.153971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233866
      },
      {
        "date": "2024-07-19",
        "close": 70.232344,
        "direction_boundary": 82.042506,
        "core_momentum": -0.143952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235653
      },
      {
        "date": "2024-07-26",
        "close": 72.265989,
        "direction_boundary": 83.795232,
        "core_momentum": -0.137588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232999
      },
      {
        "date": "2024-08-02",
        "close": 75.349872,
        "direction_boundary": 81.669586,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238331
      },
      {
        "date": "2024-08-09",
        "close": 73.831799,
        "direction_boundary": 79.711846,
        "core_momentum": -0.073766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241211
      },
      {
        "date": "2024-08-16",
        "close": 73.51014,
        "direction_boundary": 79.506647,
        "core_momentum": -0.075421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233971
      },
      {
        "date": "2024-08-23",
        "close": 74.99661,
        "direction_boundary": 75.516398,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230605
      },
      {
        "date": "2024-08-30",
        "close": 75.617206,
        "direction_boundary": 76.681774,
        "core_momentum": -0.013883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230601
      },
      {
        "date": "2024-09-06",
        "close": 79.560376,
        "direction_boundary": 75.068893,
        "core_momentum": 0.059831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237783
      },
      {
        "date": "2024-09-13",
        "close": 79.722494,
        "direction_boundary": 73.651795,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236291
      },
      {
        "date": "2024-09-20",
        "close": 78.901589,
        "direction_boundary": 73.483981,
        "core_momentum": 0.073725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232332
      },
      {
        "date": "2024-09-27",
        "close": 79.388518,
        "direction_boundary": 73.539919,
        "core_momentum": 0.07953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188235
      },
      {
        "date": "2024-10-04",
        "close": 78.495815,
        "direction_boundary": 59.965614,
        "core_momentum": 0.309014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188632
      },
      {
        "date": "2024-10-11",
        "close": 76.382432,
        "direction_boundary": 56.279318,
        "core_momentum": 0.357203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2024-10-18",
        "close": 77.207876,
        "direction_boundary": 58.793128,
        "core_momentum": 0.313213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171801
      },
      {
        "date": "2024-10-25",
        "close": 74.577971,
        "direction_boundary": 60.969261,
        "core_momentum": 0.223206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175871
      },
      {
        "date": "2024-11-01",
        "close": 75.345827,
        "direction_boundary": 60.500267,
        "core_momentum": 0.24538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176103
      },
      {
        "date": "2024-11-08",
        "close": 74.520382,
        "direction_boundary": 61.438256,
        "core_momentum": 0.212931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17694
      },
      {
        "date": "2024-11-15",
        "close": 71.271393,
        "direction_boundary": 63.126635,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184573
      },
      {
        "date": "2024-11-22",
        "close": 74.232436,
        "direction_boundary": 63.55811,
        "core_momentum": 0.167946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192062
      },
      {
        "date": "2024-11-29",
        "close": 74.376409,
        "direction_boundary": 61.325697,
        "core_momentum": 0.21281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189734
      },
      {
        "date": "2024-12-06",
        "close": 74.90431,
        "direction_boundary": 62.404384,
        "core_momentum": 0.200305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179735
      },
      {
        "date": "2024-12-13",
        "close": 77.054305,
        "direction_boundary": 65.565406,
        "core_momentum": 0.175228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169691
      },
      {
        "date": "2024-12-20",
        "close": 75.354369,
        "direction_boundary": 63.445551,
        "core_momentum": 0.187701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172903
      },
      {
        "date": "2024-12-27",
        "close": 73.73333,
        "direction_boundary": 64.180078,
        "core_momentum": 0.148851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176904
      },
      {
        "date": "2025-01-03",
        "close": 73.414736,
        "direction_boundary": 65.595718,
        "core_momentum": 0.1192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177315
      },
      {
        "date": "2025-01-10",
        "close": 69.808449,
        "direction_boundary": 61.829863,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186679
      },
      {
        "date": "2025-01-17",
        "close": 70.7064,
        "direction_boundary": 61.348513,
        "core_momentum": 0.152536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183295
      },
      {
        "date": "2025-01-24",
        "close": 72.328505,
        "direction_boundary": 63.807173,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181659
      },
      {
        "date": "2025-01-31",
        "close": 74.375447,
        "direction_boundary": 63.708072,
        "core_momentum": 0.167441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176216
      },
      {
        "date": "2025-02-07",
        "close": 75.485816,
        "direction_boundary": 64.132792,
        "core_momentum": 0.177024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175037
      },
      {
        "date": "2025-02-14",
        "close": 74.047164,
        "direction_boundary": 61.820425,
        "core_momentum": 0.197778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2025-02-21",
        "close": 77.480233,
        "direction_boundary": 64.179983,
        "core_momentum": 0.207234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186019
      },
      {
        "date": "2025-02-28",
        "close": 79.570045,
        "direction_boundary": 64.415939,
        "core_momentum": 0.235254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189119
      },
      {
        "date": "2025-03-07",
        "close": 80.189535,
        "direction_boundary": 63.944027,
        "core_momentum": 0.254058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2025-03-14",
        "close": 76.873296,
        "direction_boundary": 63.226722,
        "core_momentum": 0.215836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185406
      },
      {
        "date": "2025-03-21",
        "close": 77.648623,
        "direction_boundary": 66.029877,
        "core_momentum": 0.175962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185593
      },
      {
        "date": "2025-03-28",
        "close": 78.469331,
        "direction_boundary": 73.070798,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186009
      },
      {
        "date": "2025-04-04",
        "close": 74.153373,
        "direction_boundary": 72.457313,
        "core_momentum": 0.023408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20126
      },
      {
        "date": "2025-04-11",
        "close": 73.806907,
        "direction_boundary": 68.338587,
        "core_momentum": 0.080018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198036
      },
      {
        "date": "2025-04-18",
        "close": 72.699512,
        "direction_boundary": 69.515366,
        "core_momentum": 0.045805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198132
      },
      {
        "date": "2025-04-25",
        "close": 72.466376,
        "direction_boundary": 71.574729,
        "core_momentum": 0.012458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192588
      },
      {
        "date": "2025-05-02",
        "close": 73.690339,
        "direction_boundary": 72.106178,
        "core_momentum": 0.02197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193563
      },
      {
        "date": "2025-05-09",
        "close": 74.445116,
        "direction_boundary": 72.390882,
        "core_momentum": 0.028377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193571
      },
      {
        "date": "2025-05-16",
        "close": 72.437234,
        "direction_boundary": 70.587753,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187003
      },
      {
        "date": "2025-05-23",
        "close": 69.056765,
        "direction_boundary": 69.857012,
        "core_momentum": -0.011455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2025-05-30",
        "close": 70.273248,
        "direction_boundary": 68.585331,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191309
      },
      {
        "date": "2025-06-06",
        "close": 71.893251,
        "direction_boundary": 65.956559,
        "core_momentum": 0.090009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194052
      },
      {
        "date": "2025-06-13",
        "close": 71.057847,
        "direction_boundary": 63.299316,
        "core_momentum": 0.122569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189611
      },
      {
        "date": "2025-06-20",
        "close": 71.338582,
        "direction_boundary": 64.817741,
        "core_momentum": 0.100603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187783
      },
      {
        "date": "2025-06-27",
        "close": 74.59374,
        "direction_boundary": 65.482051,
        "core_momentum": 0.139148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196261
      },
      {
        "date": "2025-07-04",
        "close": 73.41349,
        "direction_boundary": 65.880638,
        "core_momentum": 0.114341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197485
      },
      {
        "date": "2025-07-11",
        "close": 70.645193,
        "direction_boundary": 68.265533,
        "core_momentum": 0.034859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192015
      },
      {
        "date": "2025-07-18",
        "close": 69.941478,
        "direction_boundary": 70.232344,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191691
      },
      {
        "date": "2025-07-25",
        "close": 69.980573,
        "direction_boundary": 72.265989,
        "core_momentum": -0.031625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2025-08-01",
        "close": 68.690428,
        "direction_boundary": 75.349872,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185404
      },
      {
        "date": "2025-08-08",
        "close": 68.905452,
        "direction_boundary": 73.831799,
        "core_momentum": -0.066724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183852
      },
      {
        "date": "2025-08-15",
        "close": 68.338571,
        "direction_boundary": 73.51014,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182599
      },
      {
        "date": "2025-08-22",
        "close": 70.625157,
        "direction_boundary": 74.99661,
        "core_momentum": -0.058289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176736
      },
      {
        "date": "2025-08-29",
        "close": 68.534047,
        "direction_boundary": 75.617206,
        "core_momentum": -0.093671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174846
      },
      {
        "date": "2025-09-05",
        "close": 69.551013,
        "direction_boundary": 79.560376,
        "core_momentum": -0.125808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176185
      },
      {
        "date": "2025-09-12",
        "close": 67.234129,
        "direction_boundary": 79.722494,
        "core_momentum": -0.156648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2025-09-19",
        "close": 64.313222,
        "direction_boundary": 78.901589,
        "core_momentum": -0.184893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179835
      },
      {
        "date": "2025-09-26",
        "close": 63.959898,
        "direction_boundary": 79.388518,
        "core_momentum": -0.194343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178034
      },
      {
        "date": "2025-10-03",
        "close": 67.067974,
        "direction_boundary": 78.495815,
        "core_momentum": -0.145585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2025-10-10",
        "close": 65.137644,
        "direction_boundary": 76.382432,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18296
      },
      {
        "date": "2025-10-17",
        "close": 66.240755,
        "direction_boundary": 77.207876,
        "core_momentum": -0.142047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184707
      },
      {
        "date": "2025-10-24",
        "close": 65.788161,
        "direction_boundary": 74.577971,
        "core_momentum": -0.117861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2025-10-31",
        "close": 62.948891,
        "direction_boundary": 75.345827,
        "core_momentum": -0.164534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190468
      },
      {
        "date": "2025-11-07",
        "close": 63.731263,
        "direction_boundary": 74.520382,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19086
      },
      {
        "date": "2025-11-14",
        "close": 63.987132,
        "direction_boundary": 71.271393,
        "core_momentum": -0.102205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2025-11-21",
        "close": 66.919794,
        "direction_boundary": 74.232436,
        "core_momentum": -0.09851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2025-11-28",
        "close": 66.235834,
        "direction_boundary": 74.376409,
        "core_momentum": -0.109451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188685
      },
      {
        "date": "2025-12-05",
        "close": 62.009062,
        "direction_boundary": 74.90431,
        "core_momentum": -0.172156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204563
      },
      {
        "date": "2025-12-12",
        "close": 65.487907,
        "direction_boundary": 77.054305,
        "core_momentum": -0.150107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220685
      },
      {
        "date": "2025-12-19",
        "close": 66.841065,
        "direction_boundary": 75.354369,
        "core_momentum": -0.112977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222921
      },
      {
        "date": "2025-12-26",
        "close": 67.018205,
        "direction_boundary": 73.73333,
        "core_momentum": -0.091073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212533
      },
      {
        "date": "2026-01-02",
        "close": 66.257092,
        "direction_boundary": 73.414736,
        "core_momentum": -0.097496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212121
      },
      {
        "date": "2026-01-09",
        "close": 67.243119,
        "direction_boundary": 69.808449,
        "core_momentum": -0.036748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207602
      },
      {
        "date": "2026-01-16",
        "close": 66.425559,
        "direction_boundary": 70.7064,
        "core_momentum": -0.060544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207799
      },
      {
        "date": "2026-01-23",
        "close": 59.904894,
        "direction_boundary": 72.328505,
        "core_momentum": -0.171766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250752
      },
      {
        "date": "2026-01-30",
        "close": 61.113893,
        "direction_boundary": 74.375447,
        "core_momentum": -0.178306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252569
      },
      {
        "date": "2026-02-06",
        "close": 66.603936,
        "direction_boundary": 75.485816,
        "core_momentum": -0.117663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282018
      },
      {
        "date": "2026-02-13",
        "close": 71.251644,
        "direction_boundary": 74.047164,
        "core_momentum": -0.037753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297409
      },
      {
        "date": "2026-02-20",
        "close": 67.337263,
        "direction_boundary": 77.480233,
        "core_momentum": -0.13091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304353
      },
      {
        "date": "2026-02-27",
        "close": 70.161563,
        "direction_boundary": 79.570045,
        "core_momentum": -0.118242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307136
      },
      {
        "date": "2026-03-06",
        "close": 64.027381,
        "direction_boundary": 80.189535,
        "core_momentum": -0.201549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331896
      },
      {
        "date": "2026-03-13",
        "close": 57.556265,
        "direction_boundary": 76.873296,
        "core_momentum": -0.251284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35949
      },
      {
        "date": "2026-03-20",
        "close": 52.76982,
        "direction_boundary": 77.648623,
        "core_momentum": -0.320402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373111
      },
      {
        "date": "2026-03-27",
        "close": 52.492345,
        "direction_boundary": 78.469331,
        "core_momentum": -0.331046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373114
      },
      {
        "date": "2026-04-03",
        "close": 48.127067,
        "direction_boundary": 74.153373,
        "core_momentum": -0.350979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379893
      },
      {
        "date": "2026-04-10",
        "close": 53.592335,
        "direction_boundary": 73.806907,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413879
      },
      {
        "date": "2026-04-17",
        "close": 53.790532,
        "direction_boundary": 72.699512,
        "core_momentum": -0.260098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412738
      },
      {
        "date": "2026-04-24",
        "close": 51.78,
        "direction_boundary": 72.466376,
        "core_momentum": -0.285462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414831
      },
      {
        "date": "2026-05-01",
        "close": 50.855,
        "direction_boundary": 73.690339,
        "core_momentum": -0.309882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412008
      },
      {
        "date": "2026-05-08",
        "close": 48.23,
        "direction_boundary": 74.445116,
        "core_momentum": -0.35214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415439
      },
      {
        "date": "2026-05-15",
        "close": 46.97,
        "direction_boundary": 72.437234,
        "core_momentum": -0.351577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415429
      },
      {
        "date": "2026-05-22",
        "close": 47.95,
        "direction_boundary": 69.056765,
        "core_momentum": -0.305644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41015
      },
      {
        "date": "2026-05-29",
        "close": 47.52,
        "direction_boundary": 70.273248,
        "core_momentum": -0.323783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41017
      },
      {
        "date": "2026-06-05",
        "close": 47.445545,
        "direction_boundary": 71.893251,
        "core_momentum": -0.340056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403135
      },
      {
        "date": "2026-06-12",
        "close": 47.950812,
        "direction_boundary": 71.057847,
        "core_momentum": -0.325186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393475
      },
      {
        "date": "2026-06-19",
        "close": 46.078353,
        "direction_boundary": 71.338582,
        "core_momentum": -0.354089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392414
      },
      {
        "date": "2026-06-26",
        "close": 50.410273,
        "direction_boundary": 74.59374,
        "core_momentum": -0.324202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417764
      },
      {
        "date": "2026-07-03",
        "close": 52.904408,
        "direction_boundary": 73.41349,
        "core_momentum": -0.279364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42576
      },
      {
        "date": "2026-07-10",
        "close": 50.8101,
        "direction_boundary": 70.645193,
        "core_momentum": -0.280771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426561
      },
      {
        "date": "2026-07-17",
        "close": 52.06,
        "direction_boundary": 69.941478,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429312
      },
      {
        "date": "2026-07-24",
        "close": 50.6099,
        "direction_boundary": 69.980573,
        "core_momentum": -0.276801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408575
      },
      {
        "date": "2026-07-31",
        "close": 50.95,
        "direction_boundary": 68.690428,
        "core_momentum": -0.258266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407268
      },
      {
        "date": "2026-08-07",
        "close": 52.83,
        "direction_boundary": 68.905452,
        "core_momentum": -0.233297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.506647,
        "volume": 2946
      },
      {
        "date": "2023-08-25",
        "close": 75.516398,
        "volume": 5466
      },
      {
        "date": "2023-09-01",
        "close": 76.681774,
        "volume": 4208
      },
      {
        "date": "2023-09-08",
        "close": 75.068893,
        "volume": 2820
      },
      {
        "date": "2023-09-15",
        "close": 73.651795,
        "volume": 3406
      },
      {
        "date": "2023-09-22",
        "close": 73.483981,
        "volume": 4818
      },
      {
        "date": "2023-09-29",
        "close": 73.539919,
        "volume": 1321
      },
      {
        "date": "2023-10-06",
        "close": 59.965614,
        "volume": 8761
      },
      {
        "date": "2023-10-13",
        "close": 56.279318,
        "volume": 9738
      },
      {
        "date": "2023-10-20",
        "close": 58.793128,
        "volume": 6069
      },
      {
        "date": "2023-10-27",
        "close": 60.969261,
        "volume": 23061
      },
      {
        "date": "2023-11-03",
        "close": 60.500267,
        "volume": 6013
      },
      {
        "date": "2023-11-10",
        "close": 61.438256,
        "volume": 2323
      },
      {
        "date": "2023-11-17",
        "close": 63.126635,
        "volume": 30873
      },
      {
        "date": "2023-11-24",
        "close": 63.55811,
        "volume": 8066
      },
      {
        "date": "2023-12-01",
        "close": 61.325697,
        "volume": 11461
      },
      {
        "date": "2023-12-08",
        "close": 62.404384,
        "volume": 5304
      },
      {
        "date": "2023-12-15",
        "close": 65.565406,
        "volume": 2678
      },
      {
        "date": "2023-12-22",
        "close": 63.445551,
        "volume": 5577
      },
      {
        "date": "2023-12-29",
        "close": 64.180078,
        "volume": 2924
      },
      {
        "date": "2024-01-05",
        "close": 65.595718,
        "volume": 4955
      },
      {
        "date": "2024-01-12",
        "close": 61.829863,
        "volume": 2690
      },
      {
        "date": "2024-01-19",
        "close": 61.348513,
        "volume": 9878
      },
      {
        "date": "2024-01-26",
        "close": 63.807173,
        "volume": 63919
      },
      {
        "date": "2024-02-02",
        "close": 63.708072,
        "volume": 2556
      },
      {
        "date": "2024-02-09",
        "close": 64.132792,
        "volume": 6504
      },
      {
        "date": "2024-02-16",
        "close": 61.820425,
        "volume": 10333
      },
      {
        "date": "2024-02-23",
        "close": 64.179983,
        "volume": 2799
      },
      {
        "date": "2024-03-01",
        "close": 64.415939,
        "volume": 22690
      },
      {
        "date": "2024-03-08",
        "close": 63.944027,
        "volume": 6013
      },
      {
        "date": "2024-03-15",
        "close": 63.226722,
        "volume": 7463
      },
      {
        "date": "2024-03-22",
        "close": 66.029877,
        "volume": 12126
      },
      {
        "date": "2024-03-29",
        "close": 73.070798,
        "volume": 11143
      },
      {
        "date": "2024-04-05",
        "close": 72.457313,
        "volume": 6530
      },
      {
        "date": "2024-04-12",
        "close": 68.338587,
        "volume": 6353
      },
      {
        "date": "2024-04-19",
        "close": 69.515366,
        "volume": 4326
      },
      {
        "date": "2024-04-26",
        "close": 71.574729,
        "volume": 13020
      },
      {
        "date": "2024-05-03",
        "close": 72.106178,
        "volume": 8179
      },
      {
        "date": "2024-05-10",
        "close": 72.390882,
        "volume": 14109
      },
      {
        "date": "2024-05-17",
        "close": 70.587753,
        "volume": 6194
      },
      {
        "date": "2024-05-24",
        "close": 69.857012,
        "volume": 6185
      },
      {
        "date": "2024-05-31",
        "close": 68.585331,
        "volume": 9766
      },
      {
        "date": "2024-06-07",
        "close": 65.956559,
        "volume": 16048
      },
      {
        "date": "2024-06-14",
        "close": 63.299316,
        "volume": 5286
      },
      {
        "date": "2024-06-21",
        "close": 64.817741,
        "volume": 6506
      },
      {
        "date": "2024-06-28",
        "close": 65.482051,
        "volume": 18972
      },
      {
        "date": "2024-07-05",
        "close": 65.880638,
        "volume": 19904
      },
      {
        "date": "2024-07-12",
        "close": 68.265533,
        "volume": 9383
      },
      {
        "date": "2024-07-19",
        "close": 70.232344,
        "volume": 14216
      },
      {
        "date": "2024-07-26",
        "close": 72.265989,
        "volume": 7108
      },
      {
        "date": "2024-08-02",
        "close": 75.349872,
        "volume": 11883
      },
      {
        "date": "2024-08-09",
        "close": 73.831799,
        "volume": 2383
      },
      {
        "date": "2024-08-16",
        "close": 73.51014,
        "volume": 6119
      },
      {
        "date": "2024-08-23",
        "close": 74.99661,
        "volume": 3294
      },
      {
        "date": "2024-08-30",
        "close": 75.617206,
        "volume": 7971
      },
      {
        "date": "2024-09-06",
        "close": 79.560376,
        "volume": 7700
      },
      {
        "date": "2024-09-13",
        "close": 79.722494,
        "volume": 17062
      },
      {
        "date": "2024-09-20",
        "close": 78.901589,
        "volume": 9438
      },
      {
        "date": "2024-09-27",
        "close": 79.388518,
        "volume": 17723
      },
      {
        "date": "2024-10-04",
        "close": 78.495815,
        "volume": 5831
      },
      {
        "date": "2024-10-11",
        "close": 76.382432,
        "volume": 5747
      },
      {
        "date": "2024-10-18",
        "close": 77.207876,
        "volume": 6494
      },
      {
        "date": "2024-10-25",
        "close": 74.577971,
        "volume": 63822
      },
      {
        "date": "2024-11-01",
        "close": 75.345827,
        "volume": 19260
      },
      {
        "date": "2024-11-08",
        "close": 74.520382,
        "volume": 21208
      },
      {
        "date": "2024-11-15",
        "close": 71.271393,
        "volume": 11838
      },
      {
        "date": "2024-11-22",
        "close": 74.232436,
        "volume": 30676
      },
      {
        "date": "2024-11-29",
        "close": 74.376409,
        "volume": 3275
      },
      {
        "date": "2024-12-06",
        "close": 74.90431,
        "volume": 6415
      },
      {
        "date": "2024-12-13",
        "close": 77.054305,
        "volume": 23614
      },
      {
        "date": "2024-12-20",
        "close": 75.354369,
        "volume": 13400
      },
      {
        "date": "2024-12-27",
        "close": 73.73333,
        "volume": 15399
      },
      {
        "date": "2025-01-03",
        "close": 73.414736,
        "volume": 19516
      },
      {
        "date": "2025-01-10",
        "close": 69.808449,
        "volume": 6103
      },
      {
        "date": "2025-01-17",
        "close": 70.7064,
        "volume": 10900
      },
      {
        "date": "2025-01-24",
        "close": 72.328505,
        "volume": 30616
      },
      {
        "date": "2025-01-31",
        "close": 74.375447,
        "volume": 16971
      },
      {
        "date": "2025-02-07",
        "close": 75.485816,
        "volume": 6050
      },
      {
        "date": "2025-02-14",
        "close": 74.047164,
        "volume": 30808
      },
      {
        "date": "2025-02-21",
        "close": 77.480233,
        "volume": 20613
      },
      {
        "date": "2025-02-28",
        "close": 79.570045,
        "volume": 25421
      },
      {
        "date": "2025-03-07",
        "close": 80.189535,
        "volume": 22851
      },
      {
        "date": "2025-03-14",
        "close": 76.873296,
        "volume": 26929
      },
      {
        "date": "2025-03-21",
        "close": 77.648623,
        "volume": 8336
      },
      {
        "date": "2025-03-28",
        "close": 78.469331,
        "volume": 24173
      },
      {
        "date": "2025-04-04",
        "close": 74.153373,
        "volume": 13939
      },
      {
        "date": "2025-04-11",
        "close": 73.806907,
        "volume": 21489
      },
      {
        "date": "2025-04-18",
        "close": 72.699512,
        "volume": 10778
      },
      {
        "date": "2025-04-25",
        "close": 72.466376,
        "volume": 18853
      },
      {
        "date": "2025-05-02",
        "close": 73.690339,
        "volume": 18623
      },
      {
        "date": "2025-05-09",
        "close": 74.445116,
        "volume": 16039
      },
      {
        "date": "2025-05-16",
        "close": 72.437234,
        "volume": 10666
      },
      {
        "date": "2025-05-23",
        "close": 69.056765,
        "volume": 21053
      },
      {
        "date": "2025-05-30",
        "close": 70.273248,
        "volume": 32178
      },
      {
        "date": "2025-06-06",
        "close": 71.893251,
        "volume": 16826
      },
      {
        "date": "2025-06-13",
        "close": 71.057847,
        "volume": 43568
      },
      {
        "date": "2025-06-20",
        "close": 71.338582,
        "volume": 7626
      },
      {
        "date": "2025-06-27",
        "close": 74.59374,
        "volume": 14825
      },
      {
        "date": "2025-07-04",
        "close": 73.41349,
        "volume": 8122
      },
      {
        "date": "2025-07-11",
        "close": 70.645193,
        "volume": 14822
      },
      {
        "date": "2025-07-18",
        "close": 69.941478,
        "volume": 30138
      },
      {
        "date": "2025-07-25",
        "close": 69.980573,
        "volume": 28433
      },
      {
        "date": "2025-08-01",
        "close": 68.690428,
        "volume": 18984
      },
      {
        "date": "2025-08-08",
        "close": 68.905452,
        "volume": 20025
      },
      {
        "date": "2025-08-15",
        "close": 68.338571,
        "volume": 13393
      },
      {
        "date": "2025-08-22",
        "close": 70.625157,
        "volume": 17137
      },
      {
        "date": "2025-08-29",
        "close": 68.534047,
        "volume": 6695
      },
      {
        "date": "2025-09-05",
        "close": 69.551013,
        "volume": 8143
      },
      {
        "date": "2025-09-12",
        "close": 67.234129,
        "volume": 16345
      },
      {
        "date": "2025-09-19",
        "close": 64.313222,
        "volume": 10948
      },
      {
        "date": "2025-09-26",
        "close": 63.959898,
        "volume": 24574
      },
      {
        "date": "2025-10-03",
        "close": 67.067974,
        "volume": 30829
      },
      {
        "date": "2025-10-10",
        "close": 65.137644,
        "volume": 15300
      },
      {
        "date": "2025-10-17",
        "close": 66.240755,
        "volume": 17418
      },
      {
        "date": "2025-10-24",
        "close": 65.788161,
        "volume": 6530
      },
      {
        "date": "2025-10-31",
        "close": 62.948891,
        "volume": 18893
      },
      {
        "date": "2025-11-07",
        "close": 63.731263,
        "volume": 32872
      },
      {
        "date": "2025-11-14",
        "close": 63.987132,
        "volume": 19626
      },
      {
        "date": "2025-11-21",
        "close": 66.919794,
        "volume": 31469
      },
      {
        "date": "2025-11-28",
        "close": 66.235834,
        "volume": 5420
      },
      {
        "date": "2025-12-05",
        "close": 62.009062,
        "volume": 18762
      },
      {
        "date": "2025-12-12",
        "close": 65.487907,
        "volume": 15513
      },
      {
        "date": "2025-12-19",
        "close": 66.841065,
        "volume": 36105
      },
      {
        "date": "2025-12-26",
        "close": 67.018205,
        "volume": 5169
      },
      {
        "date": "2026-01-02",
        "close": 66.257092,
        "volume": 26176
      },
      {
        "date": "2026-01-09",
        "close": 67.243119,
        "volume": 19402
      },
      {
        "date": "2026-01-16",
        "close": 66.425559,
        "volume": 25684
      },
      {
        "date": "2026-01-23",
        "close": 59.904894,
        "volume": 16715
      },
      {
        "date": "2026-01-30",
        "close": 61.113893,
        "volume": 38580
      },
      {
        "date": "2026-02-06",
        "close": 66.603936,
        "volume": 31001
      },
      {
        "date": "2026-02-13",
        "close": 71.251644,
        "volume": 33936
      },
      {
        "date": "2026-02-20",
        "close": 67.337263,
        "volume": 29753
      },
      {
        "date": "2026-02-27",
        "close": 70.161563,
        "volume": 48076
      },
      {
        "date": "2026-03-06",
        "close": 64.027381,
        "volume": 35556
      },
      {
        "date": "2026-03-13",
        "close": 57.556265,
        "volume": 18701
      },
      {
        "date": "2026-03-20",
        "close": 52.76982,
        "volume": 50689
      },
      {
        "date": "2026-03-27",
        "close": 52.492345,
        "volume": 40350
      },
      {
        "date": "2026-04-03",
        "close": 48.127067,
        "volume": 32853
      },
      {
        "date": "2026-04-10",
        "close": 53.592335,
        "volume": 23634
      },
      {
        "date": "2026-04-17",
        "close": 53.790532,
        "volume": 54030
      },
      {
        "date": "2026-04-24",
        "close": 51.78,
        "volume": 27521
      },
      {
        "date": "2026-05-01",
        "close": 50.855,
        "volume": 22259
      },
      {
        "date": "2026-05-08",
        "close": 48.23,
        "volume": 45060
      },
      {
        "date": "2026-05-15",
        "close": 46.97,
        "volume": 27830
      },
      {
        "date": "2026-05-22",
        "close": 47.95,
        "volume": 19311
      },
      {
        "date": "2026-05-29",
        "close": 47.52,
        "volume": 27726
      },
      {
        "date": "2026-06-05",
        "close": 47.445545,
        "volume": 14504
      },
      {
        "date": "2026-06-12",
        "close": 47.950812,
        "volume": 17294
      },
      {
        "date": "2026-06-19",
        "close": 46.078353,
        "volume": 20954
      },
      {
        "date": "2026-06-26",
        "close": 50.410273,
        "volume": 39572
      },
      {
        "date": "2026-07-03",
        "close": 52.904408,
        "volume": 15445
      },
      {
        "date": "2026-07-10",
        "close": 50.8101,
        "volume": 10388
      },
      {
        "date": "2026-07-17",
        "close": 52.06,
        "volume": 8549
      },
      {
        "date": "2026-07-24",
        "close": 50.6099,
        "volume": 33925
      },
      {
        "date": "2026-07-31",
        "close": 50.95,
        "volume": 17618
      },
      {
        "date": "2026-08-07",
        "close": 52.83,
        "volume": 54104
      }
    ],
    "sharemaestro_context": {
      "trend": 54.68363,
      "fair_value": 66.961058,
      "market_activity": -44.296439,
      "market_dynamics": 0.667927,
      "relative_strength": -21.447058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012948,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.009728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.069524,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.048596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045678,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006883,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.056573
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.048149
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008601
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.026111
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.052633
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.040973
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.261009
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.089531
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.005293
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.244654
      }
    ]
  }
}