{
  "ticker": {
    "uuid": "556e98b3-9626-48fa-b527-f01f4b703b95",
    "symbol": "TTI",
    "name": "Tetra Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.92,
    "boundary_margin": 1.170918,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.585453,
    "volatility_stability": 0.9874,
    "risk_context": 0.1708,
    "current_regime": {
      "move": 1.204663,
      "interruption": -0.340189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 117.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.25,
        "direction_boundary": 3.95,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660474
      },
      {
        "date": "2023-08-25",
        "close": 5.19,
        "direction_boundary": 4.08,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660853
      },
      {
        "date": "2023-09-01",
        "close": 5.73,
        "direction_boundary": 3.92,
        "core_momentum": 0.461735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660204
      },
      {
        "date": "2023-09-08",
        "close": 5.81,
        "direction_boundary": 4.14,
        "core_momentum": 0.403382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633394
      },
      {
        "date": "2023-09-15",
        "close": 6.43,
        "direction_boundary": 4.19,
        "core_momentum": 0.534606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510763
      },
      {
        "date": "2023-09-22",
        "close": 6.17,
        "direction_boundary": 3.47,
        "core_momentum": 0.778098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517076
      },
      {
        "date": "2023-09-29",
        "close": 6.38,
        "direction_boundary": 3.59,
        "core_momentum": 0.777159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515109
      },
      {
        "date": "2023-10-06",
        "close": 5.64,
        "direction_boundary": 4.13,
        "core_momentum": 0.365617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558598
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "direction_boundary": 3.75,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551604
      },
      {
        "date": "2023-10-20",
        "close": 6.18,
        "direction_boundary": 4.55,
        "core_momentum": 0.358242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544169
      },
      {
        "date": "2023-10-27",
        "close": 5.55,
        "direction_boundary": 4.81,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564725
      },
      {
        "date": "2023-11-03",
        "close": 4.56,
        "direction_boundary": 4.23,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643294
      },
      {
        "date": "2023-11-10",
        "close": 4.3,
        "direction_boundary": 4.02,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642094
      },
      {
        "date": "2023-11-17",
        "close": 4.74,
        "direction_boundary": 3.8,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6512
      },
      {
        "date": "2023-11-24",
        "close": 4.81,
        "direction_boundary": 3.68,
        "core_momentum": 0.307065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650312
      },
      {
        "date": "2023-12-01",
        "close": 4.77,
        "direction_boundary": 3.84,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651269
      },
      {
        "date": "2023-12-08",
        "close": 4.31,
        "direction_boundary": 3.4,
        "core_momentum": 0.267647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672645
      },
      {
        "date": "2023-12-15",
        "close": 4.41,
        "direction_boundary": 3.46,
        "core_momentum": 0.274566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671393
      },
      {
        "date": "2023-12-22",
        "close": 4.66,
        "direction_boundary": 3.46,
        "core_momentum": 0.346821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665484
      },
      {
        "date": "2023-12-29",
        "close": 4.52,
        "direction_boundary": 3.46,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602675
      },
      {
        "date": "2024-01-05",
        "close": 4.41,
        "direction_boundary": 3.46,
        "core_momentum": 0.274566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596311
      },
      {
        "date": "2024-01-12",
        "close": 4.09,
        "direction_boundary": 3.94,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602618
      },
      {
        "date": "2024-01-19",
        "close": 4.14,
        "direction_boundary": 3.81,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585107
      },
      {
        "date": "2024-01-26",
        "close": 4.59,
        "direction_boundary": 3.96,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602255
      },
      {
        "date": "2024-02-02",
        "close": 4.11,
        "direction_boundary": 3.9,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559114
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "direction_boundary": 3.97,
        "core_momentum": -0.015113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561252
      },
      {
        "date": "2024-02-16",
        "close": 3.94,
        "direction_boundary": 3.89,
        "core_momentum": 0.012853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561895
      },
      {
        "date": "2024-02-23",
        "close": 3.79,
        "direction_boundary": 3.87,
        "core_momentum": -0.020672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563215
      },
      {
        "date": "2024-03-01",
        "close": 3.95,
        "direction_boundary": 3.6,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545887
      },
      {
        "date": "2024-03-08",
        "close": 3.97,
        "direction_boundary": 3.22,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545114
      },
      {
        "date": "2024-03-15",
        "close": 4.27,
        "direction_boundary": 2.52,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53429
      },
      {
        "date": "2024-03-22",
        "close": 4.41,
        "direction_boundary": 2.48,
        "core_momentum": 0.778226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536988
      },
      {
        "date": "2024-03-29",
        "close": 4.43,
        "direction_boundary": 2.65,
        "core_momentum": 0.671698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533476
      },
      {
        "date": "2024-04-05",
        "close": 4.93,
        "direction_boundary": 2.78,
        "core_momentum": 0.773381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534708
      },
      {
        "date": "2024-04-12",
        "close": 4.63,
        "direction_boundary": 3.17,
        "core_momentum": 0.460568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513223
      },
      {
        "date": "2024-04-19",
        "close": 4.42,
        "direction_boundary": 3.01,
        "core_momentum": 0.468439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515386
      },
      {
        "date": "2024-04-26",
        "close": 4.56,
        "direction_boundary": 2.85,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500119
      },
      {
        "date": "2024-05-03",
        "close": 3.95,
        "direction_boundary": 2.92,
        "core_momentum": 0.35274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464265
      },
      {
        "date": "2024-05-10",
        "close": 4.02,
        "direction_boundary": 2.74,
        "core_momentum": 0.467153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458807
      },
      {
        "date": "2024-05-17",
        "close": 4.21,
        "direction_boundary": 2.75,
        "core_momentum": 0.530909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44165
      },
      {
        "date": "2024-05-24",
        "close": 3.67,
        "direction_boundary": 2.74,
        "core_momentum": 0.339416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477246
      },
      {
        "date": "2024-05-31",
        "close": 3.71,
        "direction_boundary": 2.84,
        "core_momentum": 0.306338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478153
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "direction_boundary": 2.9,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468689
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "direction_boundary": 2.86,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473644
      },
      {
        "date": "2024-06-21",
        "close": 3.15,
        "direction_boundary": 2.71,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463719
      },
      {
        "date": "2024-06-28",
        "close": 3.46,
        "direction_boundary": 3.38,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486928
      },
      {
        "date": "2024-07-05",
        "close": 3.27,
        "direction_boundary": 3.66,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490793
      },
      {
        "date": "2024-07-12",
        "close": 3.46,
        "direction_boundary": 3.87,
        "core_momentum": -0.105943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490548
      },
      {
        "date": "2024-07-19",
        "close": 3.61,
        "direction_boundary": 4.29,
        "core_momentum": -0.158508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494624
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "direction_boundary": 4.38,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473872
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "direction_boundary": 5.28,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479017
      },
      {
        "date": "2024-08-09",
        "close": 3.16,
        "direction_boundary": 5.32,
        "core_momentum": -0.406015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478932
      },
      {
        "date": "2024-08-16",
        "close": 3.19,
        "direction_boundary": 5.25,
        "core_momentum": -0.392381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479057
      },
      {
        "date": "2024-08-23",
        "close": 3.23,
        "direction_boundary": 5.19,
        "core_momentum": -0.377649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477762
      },
      {
        "date": "2024-08-30",
        "close": 3.18,
        "direction_boundary": 5.73,
        "core_momentum": -0.445026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472942
      },
      {
        "date": "2024-09-06",
        "close": 2.83,
        "direction_boundary": 5.81,
        "core_momentum": -0.512909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4956
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "direction_boundary": 6.43,
        "core_momentum": -0.561431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480212
      },
      {
        "date": "2024-09-20",
        "close": 3.03,
        "direction_boundary": 6.17,
        "core_momentum": -0.508914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491167
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "direction_boundary": 6.38,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492013
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "direction_boundary": 5.64,
        "core_momentum": -0.402482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516723
      },
      {
        "date": "2024-10-11",
        "close": 3.45,
        "direction_boundary": 6.3,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514486
      },
      {
        "date": "2024-10-18",
        "close": 3.38,
        "direction_boundary": 6.18,
        "core_momentum": -0.453074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512199
      },
      {
        "date": "2024-10-25",
        "close": 3.06,
        "direction_boundary": 5.55,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522956
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "direction_boundary": 4.56,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501459
      },
      {
        "date": "2024-11-08",
        "close": 3.65,
        "direction_boundary": 4.3,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525007
      },
      {
        "date": "2024-11-15",
        "close": 3.74,
        "direction_boundary": 4.74,
        "core_momentum": -0.21097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521721
      },
      {
        "date": "2024-11-22",
        "close": 4.04,
        "direction_boundary": 4.81,
        "core_momentum": -0.160083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496771
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "direction_boundary": 4.77,
        "core_momentum": -0.192872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501789
      },
      {
        "date": "2024-12-06",
        "close": 3.74,
        "direction_boundary": 4.31,
        "core_momentum": -0.132251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492462
      },
      {
        "date": "2024-12-13",
        "close": 3.68,
        "direction_boundary": 4.41,
        "core_momentum": -0.165533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482339
      },
      {
        "date": "2024-12-20",
        "close": 3.42,
        "direction_boundary": 4.66,
        "core_momentum": -0.266094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493228
      },
      {
        "date": "2024-12-27",
        "close": 3.45,
        "direction_boundary": 4.52,
        "core_momentum": -0.236726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475736
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "direction_boundary": 4.41,
        "core_momentum": -0.131519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489755
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "direction_boundary": 4.09,
        "core_momentum": -0.0489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484593
      },
      {
        "date": "2025-01-17",
        "close": 4.92,
        "direction_boundary": 4.14,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579021
      },
      {
        "date": "2025-01-24",
        "close": 4.6,
        "direction_boundary": 4.59,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587859
      },
      {
        "date": "2025-01-31",
        "close": 4.15,
        "direction_boundary": 4.11,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580077
      },
      {
        "date": "2025-02-07",
        "close": 4.25,
        "direction_boundary": 3.91,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574299
      },
      {
        "date": "2025-02-14",
        "close": 4.43,
        "direction_boundary": 3.94,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575797
      },
      {
        "date": "2025-02-21",
        "close": 4.2,
        "direction_boundary": 3.79,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583015
      },
      {
        "date": "2025-02-28",
        "close": 3.79,
        "direction_boundary": 3.95,
        "core_momentum": -0.040506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602875
      },
      {
        "date": "2025-03-07",
        "close": 3.32,
        "direction_boundary": 3.97,
        "core_momentum": -0.163728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609699
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "direction_boundary": 4.27,
        "core_momentum": -0.215457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609548
      },
      {
        "date": "2025-03-21",
        "close": 3.35,
        "direction_boundary": 4.41,
        "core_momentum": -0.240363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602277
      },
      {
        "date": "2025-03-28",
        "close": 3.61,
        "direction_boundary": 4.43,
        "core_momentum": -0.185102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605931
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "direction_boundary": 4.93,
        "core_momentum": -0.492901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767366
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "direction_boundary": 4.63,
        "core_momentum": -0.50324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771925
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "direction_boundary": 4.42,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783953
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "direction_boundary": 4.56,
        "core_momentum": -0.410088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781823
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "direction_boundary": 3.95,
        "core_momentum": -0.301266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77583
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "direction_boundary": 4.02,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76736
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "direction_boundary": 4.21,
        "core_momentum": -0.299287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765954
      },
      {
        "date": "2025-05-23",
        "close": 2.74,
        "direction_boundary": 3.67,
        "core_momentum": -0.253406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760538
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "direction_boundary": 3.71,
        "core_momentum": -0.277628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759118
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "direction_boundary": 3.45,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775693
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "direction_boundary": 3.22,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809475
      },
      {
        "date": "2025-06-20",
        "close": 3.67,
        "direction_boundary": 3.15,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806239
      },
      {
        "date": "2025-06-27",
        "close": 3.53,
        "direction_boundary": 3.46,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808231
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "direction_boundary": 3.27,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795717
      },
      {
        "date": "2025-07-11",
        "close": 3.58,
        "direction_boundary": 3.46,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799103
      },
      {
        "date": "2025-07-18",
        "close": 3.33,
        "direction_boundary": 3.61,
        "core_momentum": -0.077562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726293
      },
      {
        "date": "2025-07-25",
        "close": 3.72,
        "direction_boundary": 3.75,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742455
      },
      {
        "date": "2025-08-01",
        "close": 3.86,
        "direction_boundary": 3.32,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732009
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "direction_boundary": 3.16,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731492
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "direction_boundary": 3.19,
        "core_momentum": 0.22884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728691
      },
      {
        "date": "2025-08-22",
        "close": 4.47,
        "direction_boundary": 3.23,
        "core_momentum": 0.383901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748756
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "direction_boundary": 3.18,
        "core_momentum": 0.477987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735734
      },
      {
        "date": "2025-09-05",
        "close": 4.69,
        "direction_boundary": 2.83,
        "core_momentum": 0.657244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707556
      },
      {
        "date": "2025-09-12",
        "close": 4.73,
        "direction_boundary": 2.82,
        "core_momentum": 0.677305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707562
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "direction_boundary": 3.03,
        "core_momentum": 0.749175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720765
      },
      {
        "date": "2025-09-26",
        "close": 5.89,
        "direction_boundary": 2.9,
        "core_momentum": 1.031034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726885
      },
      {
        "date": "2025-10-03",
        "close": 5.54,
        "direction_boundary": 3.37,
        "core_momentum": 0.643917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485396
      },
      {
        "date": "2025-10-10",
        "close": 5.59,
        "direction_boundary": 3.45,
        "core_momentum": 0.62029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458151
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "direction_boundary": 3.38,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54119
      },
      {
        "date": "2025-10-24",
        "close": 7.84,
        "direction_boundary": 3.06,
        "core_momentum": 1.562092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544106
      },
      {
        "date": "2025-10-31",
        "close": 7.06,
        "direction_boundary": 3.28,
        "core_momentum": 1.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580395
      },
      {
        "date": "2025-11-07",
        "close": 7.56,
        "direction_boundary": 3.65,
        "core_momentum": 1.071233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579806
      },
      {
        "date": "2025-11-14",
        "close": 7.7,
        "direction_boundary": 3.74,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577148
      },
      {
        "date": "2025-11-21",
        "close": 7.42,
        "direction_boundary": 4.04,
        "core_momentum": 0.836634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565155
      },
      {
        "date": "2025-11-28",
        "close": 7.77,
        "direction_boundary": 3.85,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558438
      },
      {
        "date": "2025-12-05",
        "close": 8.42,
        "direction_boundary": 3.74,
        "core_momentum": 1.251337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554327
      },
      {
        "date": "2025-12-12",
        "close": 8.8,
        "direction_boundary": 3.68,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527516
      },
      {
        "date": "2025-12-19",
        "close": 9.02,
        "direction_boundary": 3.42,
        "core_momentum": 1.637427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527107
      },
      {
        "date": "2025-12-26",
        "close": 9.34,
        "direction_boundary": 3.45,
        "core_momentum": 1.707246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516357
      },
      {
        "date": "2026-01-02",
        "close": 9.79,
        "direction_boundary": 3.83,
        "core_momentum": 1.556136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505001
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "direction_boundary": 3.89,
        "core_momentum": 1.537275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506715
      },
      {
        "date": "2026-01-16",
        "close": 11.57,
        "direction_boundary": 4.92,
        "core_momentum": 1.351626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506541
      },
      {
        "date": "2026-01-23",
        "close": 11.29,
        "direction_boundary": 4.6,
        "core_momentum": 1.454348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5077
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "direction_boundary": 4.15,
        "core_momentum": 1.746988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50972
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "direction_boundary": 4.25,
        "core_momentum": 1.745882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509019
      },
      {
        "date": "2026-02-13",
        "close": 10.94,
        "direction_boundary": 4.43,
        "core_momentum": 1.469526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527224
      },
      {
        "date": "2026-02-20",
        "close": 11.11,
        "direction_boundary": 4.2,
        "core_momentum": 1.645238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511104
      },
      {
        "date": "2026-02-27",
        "close": 8.66,
        "direction_boundary": 3.79,
        "core_momentum": 1.28496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644482
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "direction_boundary": 3.32,
        "core_momentum": 1.457831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653881
      },
      {
        "date": "2026-03-13",
        "close": 8.22,
        "direction_boundary": 3.35,
        "core_momentum": 1.453731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653929
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "direction_boundary": 3.35,
        "core_momentum": 1.376119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643867
      },
      {
        "date": "2026-03-27",
        "close": 8.62,
        "direction_boundary": 3.61,
        "core_momentum": 1.387812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637607
      },
      {
        "date": "2026-04-03",
        "close": 8.73,
        "direction_boundary": 2.5,
        "core_momentum": 2.492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628176
      },
      {
        "date": "2026-04-10",
        "close": 8.46,
        "direction_boundary": 2.3,
        "core_momentum": 2.678261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631759
      },
      {
        "date": "2026-04-17",
        "close": 8.81,
        "direction_boundary": 2.5,
        "core_momentum": 2.524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539535
      },
      {
        "date": "2026-04-24",
        "close": 9.69,
        "direction_boundary": 2.69,
        "core_momentum": 2.60223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540511
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "direction_boundary": 2.76,
        "core_momentum": 2.423913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518035
      },
      {
        "date": "2026-05-08",
        "close": 9.78,
        "direction_boundary": 2.97,
        "core_momentum": 2.292929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512633
      },
      {
        "date": "2026-05-15",
        "close": 10.52,
        "direction_boundary": 2.95,
        "core_momentum": 2.566102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519969
      },
      {
        "date": "2026-05-22",
        "close": 10.41,
        "direction_boundary": 2.74,
        "core_momentum": 2.79927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516252
      },
      {
        "date": "2026-05-29",
        "close": 10.23,
        "direction_boundary": 2.68,
        "core_momentum": 2.817164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515631
      },
      {
        "date": "2026-06-05",
        "close": 9.29,
        "direction_boundary": 2.97,
        "core_momentum": 2.127946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525949
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "direction_boundary": 3.48,
        "core_momentum": 1.988506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544794
      },
      {
        "date": "2026-06-19",
        "close": 10.24,
        "direction_boundary": 3.67,
        "core_momentum": 1.790191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54495
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "direction_boundary": 3.53,
        "core_momentum": 2.07932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54876
      },
      {
        "date": "2026-07-03",
        "close": 9.3,
        "direction_boundary": 3.4,
        "core_momentum": 1.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589019
      },
      {
        "date": "2026-07-10",
        "close": 9.45,
        "direction_boundary": 3.58,
        "core_momentum": 1.639665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58939
      },
      {
        "date": "2026-07-17",
        "close": 9.26,
        "direction_boundary": 3.33,
        "core_momentum": 1.780781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542243
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "direction_boundary": 3.72,
        "core_momentum": 1.233871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559331
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "direction_boundary": 3.86,
        "core_momentum": 0.994819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565392
      },
      {
        "date": "2026-08-07",
        "close": 8.51,
        "direction_boundary": 3.92,
        "core_momentum": 1.170918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.25,
        "volume": 5433166
      },
      {
        "date": "2023-08-25",
        "close": 5.19,
        "volume": 5267101
      },
      {
        "date": "2023-09-01",
        "close": 5.73,
        "volume": 9820650
      },
      {
        "date": "2023-09-08",
        "close": 5.81,
        "volume": 6164359
      },
      {
        "date": "2023-09-15",
        "close": 6.43,
        "volume": 16396451
      },
      {
        "date": "2023-09-22",
        "close": 6.17,
        "volume": 9206035
      },
      {
        "date": "2023-09-29",
        "close": 6.38,
        "volume": 11592439
      },
      {
        "date": "2023-10-06",
        "close": 5.64,
        "volume": 8631369
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "volume": 9040548
      },
      {
        "date": "2023-10-20",
        "close": 6.18,
        "volume": 8924710
      },
      {
        "date": "2023-10-27",
        "close": 5.55,
        "volume": 6465969
      },
      {
        "date": "2023-11-03",
        "close": 4.56,
        "volume": 12513357
      },
      {
        "date": "2023-11-10",
        "close": 4.3,
        "volume": 8099195
      },
      {
        "date": "2023-11-17",
        "close": 4.74,
        "volume": 14053265
      },
      {
        "date": "2023-11-24",
        "close": 4.81,
        "volume": 4178470
      },
      {
        "date": "2023-12-01",
        "close": 4.77,
        "volume": 7351007
      },
      {
        "date": "2023-12-08",
        "close": 4.31,
        "volume": 6467651
      },
      {
        "date": "2023-12-15",
        "close": 4.41,
        "volume": 7981421
      },
      {
        "date": "2023-12-22",
        "close": 4.66,
        "volume": 5561827
      },
      {
        "date": "2023-12-29",
        "close": 4.52,
        "volume": 4126781
      },
      {
        "date": "2024-01-05",
        "close": 4.41,
        "volume": 5084942
      },
      {
        "date": "2024-01-12",
        "close": 4.09,
        "volume": 8601333
      },
      {
        "date": "2024-01-19",
        "close": 4.14,
        "volume": 6512964
      },
      {
        "date": "2024-01-26",
        "close": 4.59,
        "volume": 5904831
      },
      {
        "date": "2024-02-02",
        "close": 4.11,
        "volume": 5772470
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "volume": 6361008
      },
      {
        "date": "2024-02-16",
        "close": 3.94,
        "volume": 5355417
      },
      {
        "date": "2024-02-23",
        "close": 3.79,
        "volume": 3623476
      },
      {
        "date": "2024-03-01",
        "close": 3.95,
        "volume": 13722190
      },
      {
        "date": "2024-03-08",
        "close": 3.97,
        "volume": 6483138
      },
      {
        "date": "2024-03-15",
        "close": 4.27,
        "volume": 9382190
      },
      {
        "date": "2024-03-22",
        "close": 4.41,
        "volume": 5792498
      },
      {
        "date": "2024-03-29",
        "close": 4.43,
        "volume": 4469013
      },
      {
        "date": "2024-04-05",
        "close": 4.93,
        "volume": 7848265
      },
      {
        "date": "2024-04-12",
        "close": 4.63,
        "volume": 5965484
      },
      {
        "date": "2024-04-19",
        "close": 4.42,
        "volume": 5015355
      },
      {
        "date": "2024-04-26",
        "close": 4.56,
        "volume": 4779959
      },
      {
        "date": "2024-05-03",
        "close": 3.95,
        "volume": 12858987
      },
      {
        "date": "2024-05-10",
        "close": 4.02,
        "volume": 6954577
      },
      {
        "date": "2024-05-17",
        "close": 4.21,
        "volume": 6343871
      },
      {
        "date": "2024-05-24",
        "close": 3.67,
        "volume": 7888305
      },
      {
        "date": "2024-05-31",
        "close": 3.71,
        "volume": 6848307
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "volume": 7969501
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "volume": 5813704
      },
      {
        "date": "2024-06-21",
        "close": 3.15,
        "volume": 4632342
      },
      {
        "date": "2024-06-28",
        "close": 3.46,
        "volume": 5814895
      },
      {
        "date": "2024-07-05",
        "close": 3.27,
        "volume": 4301723
      },
      {
        "date": "2024-07-12",
        "close": 3.46,
        "volume": 4005833
      },
      {
        "date": "2024-07-19",
        "close": 3.61,
        "volume": 4079347
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "volume": 3726201
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "volume": 5103238
      },
      {
        "date": "2024-08-09",
        "close": 3.16,
        "volume": 5406556
      },
      {
        "date": "2024-08-16",
        "close": 3.19,
        "volume": 4180809
      },
      {
        "date": "2024-08-23",
        "close": 3.23,
        "volume": 4152984
      },
      {
        "date": "2024-08-30",
        "close": 3.18,
        "volume": 6302024
      },
      {
        "date": "2024-09-06",
        "close": 2.83,
        "volume": 6515311
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "volume": 7517392
      },
      {
        "date": "2024-09-20",
        "close": 3.03,
        "volume": 7269085
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "volume": 7314350
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "volume": 8329149
      },
      {
        "date": "2024-10-11",
        "close": 3.45,
        "volume": 6174551
      },
      {
        "date": "2024-10-18",
        "close": 3.38,
        "volume": 7069220
      },
      {
        "date": "2024-10-25",
        "close": 3.06,
        "volume": 5387345
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "volume": 11026209
      },
      {
        "date": "2024-11-08",
        "close": 3.65,
        "volume": 6956565
      },
      {
        "date": "2024-11-15",
        "close": 3.74,
        "volume": 4409806
      },
      {
        "date": "2024-11-22",
        "close": 4.04,
        "volume": 3941708
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "volume": 2944336
      },
      {
        "date": "2024-12-06",
        "close": 3.74,
        "volume": 3215281
      },
      {
        "date": "2024-12-13",
        "close": 3.68,
        "volume": 4990900
      },
      {
        "date": "2024-12-20",
        "close": 3.42,
        "volume": 5208847
      },
      {
        "date": "2024-12-27",
        "close": 3.45,
        "volume": 2318819
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "volume": 2769746
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "volume": 3486619
      },
      {
        "date": "2025-01-17",
        "close": 4.92,
        "volume": 12860529
      },
      {
        "date": "2025-01-24",
        "close": 4.6,
        "volume": 4737742
      },
      {
        "date": "2025-01-31",
        "close": 4.15,
        "volume": 4294425
      },
      {
        "date": "2025-02-07",
        "close": 4.25,
        "volume": 4849795
      },
      {
        "date": "2025-02-14",
        "close": 4.43,
        "volume": 3550233
      },
      {
        "date": "2025-02-21",
        "close": 4.2,
        "volume": 4134430
      },
      {
        "date": "2025-02-28",
        "close": 3.79,
        "volume": 6634969
      },
      {
        "date": "2025-03-07",
        "close": 3.32,
        "volume": 4747822
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "volume": 3556968
      },
      {
        "date": "2025-03-21",
        "close": 3.35,
        "volume": 3536545
      },
      {
        "date": "2025-03-28",
        "close": 3.61,
        "volume": 5316219
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "volume": 7215544
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "volume": 12104257
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "volume": 5215501
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "volume": 9410593
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "volume": 11768077
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "volume": 6852144
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "volume": 6379908
      },
      {
        "date": "2025-05-23",
        "close": 2.74,
        "volume": 3595396
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "volume": 6711745
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "volume": 5244973
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "volume": 14510396
      },
      {
        "date": "2025-06-20",
        "close": 3.67,
        "volume": 7761879
      },
      {
        "date": "2025-06-27",
        "close": 3.53,
        "volume": 11982822
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "volume": 7326576
      },
      {
        "date": "2025-07-11",
        "close": 3.58,
        "volume": 7490275
      },
      {
        "date": "2025-07-18",
        "close": 3.33,
        "volume": 6109926
      },
      {
        "date": "2025-07-25",
        "close": 3.72,
        "volume": 5924196
      },
      {
        "date": "2025-08-01",
        "close": 3.86,
        "volume": 14039149
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "volume": 9111490
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "volume": 8782527
      },
      {
        "date": "2025-08-22",
        "close": 4.47,
        "volume": 7367858
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "volume": 5948384
      },
      {
        "date": "2025-09-05",
        "close": 4.69,
        "volume": 4195713
      },
      {
        "date": "2025-09-12",
        "close": 4.73,
        "volume": 3944359
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "volume": 8566119
      },
      {
        "date": "2025-09-26",
        "close": 5.89,
        "volume": 9366322
      },
      {
        "date": "2025-10-03",
        "close": 5.54,
        "volume": 8443706
      },
      {
        "date": "2025-10-10",
        "close": 5.59,
        "volume": 11176351
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "volume": 30238313
      },
      {
        "date": "2025-10-24",
        "close": 7.84,
        "volume": 18766999
      },
      {
        "date": "2025-10-31",
        "close": 7.06,
        "volume": 20173100
      },
      {
        "date": "2025-11-07",
        "close": 7.56,
        "volume": 9729471
      },
      {
        "date": "2025-11-14",
        "close": 7.7,
        "volume": 10129216
      },
      {
        "date": "2025-11-21",
        "close": 7.42,
        "volume": 8408974
      },
      {
        "date": "2025-11-28",
        "close": 7.77,
        "volume": 7629655
      },
      {
        "date": "2025-12-05",
        "close": 8.42,
        "volume": 13722874
      },
      {
        "date": "2025-12-12",
        "close": 8.8,
        "volume": 12753966
      },
      {
        "date": "2025-12-19",
        "close": 9.02,
        "volume": 11571191
      },
      {
        "date": "2025-12-26",
        "close": 9.34,
        "volume": 5529577
      },
      {
        "date": "2026-01-02",
        "close": 9.79,
        "volume": 7701350
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "volume": 9453412
      },
      {
        "date": "2026-01-16",
        "close": 11.57,
        "volume": 14223827
      },
      {
        "date": "2026-01-23",
        "close": 11.29,
        "volume": 9346202
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "volume": 8313913
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "volume": 8162416
      },
      {
        "date": "2026-02-13",
        "close": 10.94,
        "volume": 7632158
      },
      {
        "date": "2026-02-20",
        "close": 11.11,
        "volume": 4474687
      },
      {
        "date": "2026-02-27",
        "close": 8.66,
        "volume": 15897704
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "volume": 9994568
      },
      {
        "date": "2026-03-13",
        "close": 8.22,
        "volume": 6658954
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "volume": 9923006
      },
      {
        "date": "2026-03-27",
        "close": 8.62,
        "volume": 6190190
      },
      {
        "date": "2026-04-03",
        "close": 8.73,
        "volume": 5792344
      },
      {
        "date": "2026-04-10",
        "close": 8.46,
        "volume": 9961466
      },
      {
        "date": "2026-04-17",
        "close": 8.81,
        "volume": 10838960
      },
      {
        "date": "2026-04-24",
        "close": 9.69,
        "volume": 8649771
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "volume": 8240875
      },
      {
        "date": "2026-05-08",
        "close": 9.78,
        "volume": 6869013
      },
      {
        "date": "2026-05-15",
        "close": 10.52,
        "volume": 6734827
      },
      {
        "date": "2026-05-22",
        "close": 10.41,
        "volume": 5017866
      },
      {
        "date": "2026-05-29",
        "close": 10.23,
        "volume": 6141488
      },
      {
        "date": "2026-06-05",
        "close": 9.29,
        "volume": 12485247
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "volume": 7061070
      },
      {
        "date": "2026-06-19",
        "close": 10.24,
        "volume": 6371943
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "volume": 12995005
      },
      {
        "date": "2026-07-03",
        "close": 9.3,
        "volume": 8497470
      },
      {
        "date": "2026-07-10",
        "close": 9.45,
        "volume": 6529893
      },
      {
        "date": "2026-07-17",
        "close": 9.26,
        "volume": 7391712
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "volume": 6010061
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "volume": 12864880
      },
      {
        "date": "2026-08-07",
        "close": 8.51,
        "volume": 9947347
      }
    ],
    "sharemaestro_context": {
      "trend": 9.633667,
      "fair_value": 5.460128,
      "market_activity": -13.494238,
      "market_dynamics": -0.677137,
      "relative_strength": -10.129877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.028571,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012438,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.11541,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.398649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.221591
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.124051
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.189602
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.146341
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.216359
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.028736
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.117117
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.204663
      }
    ]
  }
}