{
  "ticker": {
    "uuid": "5570beff-4559-4412-849b-ed1ee627d8b9",
    "symbol": "JRDC",
    "name": "JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.545,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.62849,
    "boundary_margin": 0.295668,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.1648,
    "volatility_stability": 1.3052,
    "risk_context": 0.6068,
    "current_regime": {
      "move": 0.171964,
      "interruption": -0.079439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.039934,
        "direction_boundary": 19.562721,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170437
      },
      {
        "date": "2023-08-25",
        "close": 15.869313,
        "direction_boundary": 19.502266,
        "core_momentum": -0.186284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170612
      },
      {
        "date": "2023-09-01",
        "close": 16.411497,
        "direction_boundary": 19.000065,
        "core_momentum": -0.13624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2023-09-08",
        "close": 15.948936,
        "direction_boundary": 19.246513,
        "core_momentum": -0.171334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163056
      },
      {
        "date": "2023-09-15",
        "close": 16.051308,
        "direction_boundary": 18.382536,
        "core_momentum": -0.126818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163717
      },
      {
        "date": "2023-09-22",
        "close": 16.212446,
        "direction_boundary": 18.105394,
        "core_momentum": -0.104552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16418
      },
      {
        "date": "2023-09-29",
        "close": 16.307234,
        "direction_boundary": 17.973337,
        "core_momentum": -0.092699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164706
      },
      {
        "date": "2023-10-06",
        "close": 16.087328,
        "direction_boundary": 18.278378,
        "core_momentum": -0.119871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164901
      },
      {
        "date": "2023-10-13",
        "close": 16.007111,
        "direction_boundary": 17.962416,
        "core_momentum": -0.108855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164874
      },
      {
        "date": "2023-10-20",
        "close": 15.170248,
        "direction_boundary": 17.502321,
        "core_momentum": -0.133244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178033
      },
      {
        "date": "2023-10-27",
        "close": 15.360875,
        "direction_boundary": 16.240349,
        "core_momentum": -0.054154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179801
      },
      {
        "date": "2023-11-03",
        "close": 15.496223,
        "direction_boundary": 17.583073,
        "core_momentum": -0.118685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180525
      },
      {
        "date": "2023-11-10",
        "close": 15.47144,
        "direction_boundary": 17.355841,
        "core_momentum": -0.108574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179616
      },
      {
        "date": "2023-11-17",
        "close": 15.324656,
        "direction_boundary": 17.207487,
        "core_momentum": -0.109419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179695
      },
      {
        "date": "2023-11-24",
        "close": 15.217904,
        "direction_boundary": 16.843168,
        "core_momentum": -0.096494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178853
      },
      {
        "date": "2023-12-01",
        "close": 15.015837,
        "direction_boundary": 17.778376,
        "core_momentum": -0.155388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179173
      },
      {
        "date": "2023-12-08",
        "close": 14.737518,
        "direction_boundary": 18.125795,
        "core_momentum": -0.186931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179171
      },
      {
        "date": "2023-12-15",
        "close": 14.422983,
        "direction_boundary": 17.740816,
        "core_momentum": -0.187017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177591
      },
      {
        "date": "2023-12-22",
        "close": 14.306699,
        "direction_boundary": 17.096689,
        "core_momentum": -0.163189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168913
      },
      {
        "date": "2023-12-29",
        "close": 14.693674,
        "direction_boundary": 17.487299,
        "core_momentum": -0.159752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174108
      },
      {
        "date": "2024-01-05",
        "close": 14.289542,
        "direction_boundary": 18.520164,
        "core_momentum": -0.228433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177182
      },
      {
        "date": "2024-01-12",
        "close": 14.112092,
        "direction_boundary": 18.792925,
        "core_momentum": -0.249074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176361
      },
      {
        "date": "2024-01-19",
        "close": 14.098736,
        "direction_boundary": 19.072165,
        "core_momentum": -0.260769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2024-01-26",
        "close": 14.396356,
        "direction_boundary": 19.438845,
        "core_momentum": -0.259403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144801
      },
      {
        "date": "2024-02-02",
        "close": 13.541656,
        "direction_boundary": 18.728983,
        "core_momentum": -0.276968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2024-02-09",
        "close": 14.533719,
        "direction_boundary": 18.772236,
        "core_momentum": -0.225786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186721
      },
      {
        "date": "2024-02-16",
        "close": 14.848507,
        "direction_boundary": 18.307772,
        "core_momentum": -0.188951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18879
      },
      {
        "date": "2024-02-23",
        "close": 15.104155,
        "direction_boundary": 18.198709,
        "core_momentum": -0.170043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2024-03-01",
        "close": 15.266318,
        "direction_boundary": 18.823013,
        "core_momentum": -0.188955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184451
      },
      {
        "date": "2024-03-08",
        "close": 15.163297,
        "direction_boundary": 17.950491,
        "core_momentum": -0.155271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180791
      },
      {
        "date": "2024-03-15",
        "close": 15.443747,
        "direction_boundary": 17.828264,
        "core_momentum": -0.133749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182639
      },
      {
        "date": "2024-03-22",
        "close": 15.277766,
        "direction_boundary": 17.952375,
        "core_momentum": -0.148984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182303
      },
      {
        "date": "2024-03-29",
        "close": 15.264411,
        "direction_boundary": 17.927929,
        "core_momentum": -0.148568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181943
      },
      {
        "date": "2024-04-05",
        "close": 15.44756,
        "direction_boundary": 17.995621,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182286
      },
      {
        "date": "2024-04-12",
        "close": 15.359802,
        "direction_boundary": 17.879042,
        "core_momentum": -0.140905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182315
      },
      {
        "date": "2024-04-19",
        "close": 15.769982,
        "direction_boundary": 17.598856,
        "core_momentum": -0.10392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169931
      },
      {
        "date": "2024-04-26",
        "close": 15.907342,
        "direction_boundary": 17.482269,
        "core_momentum": -0.090087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169519
      },
      {
        "date": "2024-05-03",
        "close": 16.24312,
        "direction_boundary": 17.527397,
        "core_momentum": -0.073273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171403
      },
      {
        "date": "2024-05-10",
        "close": 16.193514,
        "direction_boundary": 17.222771,
        "core_momentum": -0.059761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171473
      },
      {
        "date": "2024-05-17",
        "close": 16.176344,
        "direction_boundary": 17.211487,
        "core_momentum": -0.060143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170759
      },
      {
        "date": "2024-05-24",
        "close": 15.615449,
        "direction_boundary": 16.923782,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178116
      },
      {
        "date": "2024-05-31",
        "close": 15.451379,
        "direction_boundary": 16.933186,
        "core_momentum": -0.087509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177706
      },
      {
        "date": "2024-06-07",
        "close": 15.567753,
        "direction_boundary": 16.619156,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175567
      },
      {
        "date": "2024-06-14",
        "close": 15.659331,
        "direction_boundary": 16.920027,
        "core_momentum": -0.074509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172257
      },
      {
        "date": "2024-06-21",
        "close": 15.350262,
        "direction_boundary": 16.186657,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174572
      },
      {
        "date": "2024-06-28",
        "close": 15.106062,
        "direction_boundary": 16.252472,
        "core_momentum": -0.070538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172879
      },
      {
        "date": "2024-07-05",
        "close": 14.804628,
        "direction_boundary": 16.237432,
        "core_momentum": -0.088241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170607
      },
      {
        "date": "2024-07-12",
        "close": 14.954963,
        "direction_boundary": 16.379271,
        "core_momentum": -0.086958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169812
      },
      {
        "date": "2024-07-19",
        "close": 15.10351,
        "direction_boundary": 16.064579,
        "core_momentum": -0.059825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170071
      },
      {
        "date": "2024-07-26",
        "close": 14.621215,
        "direction_boundary": 17.211504,
        "core_momentum": -0.150498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174654
      },
      {
        "date": "2024-08-02",
        "close": 14.644366,
        "direction_boundary": 17.190649,
        "core_momentum": -0.14812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150213
      },
      {
        "date": "2024-08-09",
        "close": 14.49582,
        "direction_boundary": 16.354628,
        "core_momentum": -0.113656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115089
      },
      {
        "date": "2024-08-16",
        "close": 14.397431,
        "direction_boundary": 16.039934,
        "core_momentum": -0.102401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111118
      },
      {
        "date": "2024-08-23",
        "close": 14.200657,
        "direction_boundary": 15.869313,
        "core_momentum": -0.10515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109196
      },
      {
        "date": "2024-08-30",
        "close": 14.300973,
        "direction_boundary": 16.411497,
        "core_momentum": -0.1286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10844
      },
      {
        "date": "2024-09-06",
        "close": 13.944077,
        "direction_boundary": 15.948936,
        "core_momentum": -0.125705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2024-09-13",
        "close": 13.610329,
        "direction_boundary": 16.051308,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2024-09-20",
        "close": 13.803246,
        "direction_boundary": 16.212446,
        "core_momentum": -0.148602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114654
      },
      {
        "date": "2024-09-27",
        "close": 16.228218,
        "direction_boundary": 16.307234,
        "core_momentum": -0.004845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256977
      },
      {
        "date": "2024-10-04",
        "close": 19.272457,
        "direction_boundary": 16.087328,
        "core_momentum": 0.19799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348415
      },
      {
        "date": "2024-10-11",
        "close": 17.239082,
        "direction_boundary": 16.007111,
        "core_momentum": 0.076964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385917
      },
      {
        "date": "2024-10-18",
        "close": 17.003572,
        "direction_boundary": 15.170248,
        "core_momentum": 0.12085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385369
      },
      {
        "date": "2024-10-25",
        "close": 17.077534,
        "direction_boundary": 15.360875,
        "core_momentum": 0.111755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385286
      },
      {
        "date": "2024-11-01",
        "close": 16.845917,
        "direction_boundary": 15.496223,
        "core_momentum": 0.087098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385008
      },
      {
        "date": "2024-11-08",
        "close": 17.24103,
        "direction_boundary": 15.47144,
        "core_momentum": 0.114378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386119
      },
      {
        "date": "2024-11-15",
        "close": 17.21962,
        "direction_boundary": 15.324656,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386122
      },
      {
        "date": "2024-11-22",
        "close": 16.914036,
        "direction_boundary": 15.217904,
        "core_momentum": 0.111456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383471
      },
      {
        "date": "2024-11-29",
        "close": 17.137873,
        "direction_boundary": 15.015837,
        "core_momentum": 0.14132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383195
      },
      {
        "date": "2024-12-06",
        "close": 17.137873,
        "direction_boundary": 14.737518,
        "core_momentum": 0.162874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383198
      },
      {
        "date": "2024-12-13",
        "close": 17.06002,
        "direction_boundary": 14.422983,
        "core_momentum": 0.182836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383353
      },
      {
        "date": "2024-12-20",
        "close": 17.180691,
        "direction_boundary": 14.306699,
        "core_momentum": 0.200884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381906
      },
      {
        "date": "2024-12-27",
        "close": 17.379223,
        "direction_boundary": 14.693674,
        "core_momentum": 0.182769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380876
      },
      {
        "date": "2025-01-03",
        "close": 16.633762,
        "direction_boundary": 14.289542,
        "core_momentum": 0.164051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385442
      },
      {
        "date": "2025-01-10",
        "close": 16.439123,
        "direction_boundary": 14.112092,
        "core_momentum": 0.164896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385997
      },
      {
        "date": "2025-01-17",
        "close": 17.028923,
        "direction_boundary": 14.098736,
        "core_momentum": 0.207833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388413
      },
      {
        "date": "2025-01-24",
        "close": 16.923431,
        "direction_boundary": 14.396356,
        "core_momentum": 0.175536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385095
      },
      {
        "date": "2025-01-31",
        "close": 17.032831,
        "direction_boundary": 13.541656,
        "core_momentum": 0.25781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385052
      },
      {
        "date": "2025-02-07",
        "close": 17.241858,
        "direction_boundary": 14.533719,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384442
      },
      {
        "date": "2025-02-14",
        "close": 17.296556,
        "direction_boundary": 14.848507,
        "core_momentum": 0.164868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383991
      },
      {
        "date": "2025-02-21",
        "close": 17.577868,
        "direction_boundary": 15.104155,
        "core_momentum": 0.163777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382986
      },
      {
        "date": "2025-02-28",
        "close": 17.198881,
        "direction_boundary": 15.266318,
        "core_momentum": 0.12659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385242
      },
      {
        "date": "2025-03-07",
        "close": 16.712454,
        "direction_boundary": 15.163297,
        "core_momentum": 0.102165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385845
      },
      {
        "date": "2025-03-14",
        "close": 17.153948,
        "direction_boundary": 15.443747,
        "core_momentum": 0.110737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384014
      },
      {
        "date": "2025-03-21",
        "close": 16.689011,
        "direction_boundary": 15.277766,
        "core_momentum": 0.092372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387204
      },
      {
        "date": "2025-03-28",
        "close": 16.634312,
        "direction_boundary": 15.264411,
        "core_momentum": 0.089745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316677
      },
      {
        "date": "2025-04-04",
        "close": 15.470007,
        "direction_boundary": 15.44756,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219159
      },
      {
        "date": "2025-04-11",
        "close": 15.088615,
        "direction_boundary": 15.359802,
        "core_momentum": -0.017656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163594
      },
      {
        "date": "2025-04-18",
        "close": 15.071013,
        "direction_boundary": 15.769982,
        "core_momentum": -0.044323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163197
      },
      {
        "date": "2025-04-25",
        "close": 15.284189,
        "direction_boundary": 15.907342,
        "core_momentum": -0.039174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164812
      },
      {
        "date": "2025-05-02",
        "close": 15.550172,
        "direction_boundary": 16.24312,
        "core_momentum": -0.042661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166852
      },
      {
        "date": "2025-05-09",
        "close": 15.794641,
        "direction_boundary": 16.193514,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164783
      },
      {
        "date": "2025-05-16",
        "close": 16.16428,
        "direction_boundary": 16.176344,
        "core_momentum": -0.000746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16883
      },
      {
        "date": "2025-05-23",
        "close": 15.96479,
        "direction_boundary": 15.615449,
        "core_momentum": 0.022371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167993
      },
      {
        "date": "2025-05-30",
        "close": 15.647961,
        "direction_boundary": 15.451379,
        "core_momentum": 0.012723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168226
      },
      {
        "date": "2025-06-06",
        "close": 15.794641,
        "direction_boundary": 15.567753,
        "core_momentum": 0.014574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169109
      },
      {
        "date": "2025-06-13",
        "close": 15.622536,
        "direction_boundary": 15.659331,
        "core_momentum": -0.00235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169449
      },
      {
        "date": "2025-06-20",
        "close": 15.62449,
        "direction_boundary": 15.350262,
        "core_momentum": 0.017865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168867
      },
      {
        "date": "2025-06-27",
        "close": 15.669474,
        "direction_boundary": 15.106062,
        "core_momentum": 0.037297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167741
      },
      {
        "date": "2025-07-04",
        "close": 15.884604,
        "direction_boundary": 14.804628,
        "core_momentum": 0.072949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159143
      },
      {
        "date": "2025-07-11",
        "close": 16.084362,
        "direction_boundary": 14.954963,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159652
      },
      {
        "date": "2025-07-18",
        "close": 16.39699,
        "direction_boundary": 15.10351,
        "core_momentum": 0.085641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153855
      },
      {
        "date": "2025-07-25",
        "close": 16.590897,
        "direction_boundary": 14.621215,
        "core_momentum": 0.134714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154759
      },
      {
        "date": "2025-08-01",
        "close": 16.474157,
        "direction_boundary": 14.644366,
        "core_momentum": 0.124948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154634
      },
      {
        "date": "2025-08-08",
        "close": 16.62849,
        "direction_boundary": 14.49582,
        "core_momentum": 0.147123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154184
      },
      {
        "date": "2025-08-15",
        "close": 17.02224,
        "direction_boundary": 14.397431,
        "core_momentum": 0.182311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15789
      },
      {
        "date": "2025-08-22",
        "close": 17.845356,
        "direction_boundary": 14.200657,
        "core_momentum": 0.256657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169914
      },
      {
        "date": "2025-08-29",
        "close": 18.316269,
        "direction_boundary": 14.300973,
        "core_momentum": 0.280771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170265
      },
      {
        "date": "2025-09-05",
        "close": 18.08279,
        "direction_boundary": 13.944077,
        "core_momentum": 0.296808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165832
      },
      {
        "date": "2025-09-12",
        "close": 18.49435,
        "direction_boundary": 13.610329,
        "core_momentum": 0.358847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164911
      },
      {
        "date": "2025-09-19",
        "close": 18.411245,
        "direction_boundary": 13.803246,
        "core_momentum": 0.333834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159435
      },
      {
        "date": "2025-09-26",
        "close": 18.514133,
        "direction_boundary": 16.228218,
        "core_momentum": 0.140861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159124
      },
      {
        "date": "2025-10-03",
        "close": 18.937565,
        "direction_boundary": 19.272457,
        "core_momentum": -0.017377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116393
      },
      {
        "date": "2025-10-10",
        "close": 18.383678,
        "direction_boundary": 17.239082,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1192
      },
      {
        "date": "2025-10-17",
        "close": 18.608841,
        "direction_boundary": 17.003572,
        "core_momentum": 0.094408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118672
      },
      {
        "date": "2025-10-24",
        "close": 19.043228,
        "direction_boundary": 17.077534,
        "core_momentum": 0.115104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120226
      },
      {
        "date": "2025-10-31",
        "close": 19.368019,
        "direction_boundary": 16.845917,
        "core_momentum": 0.149716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120177
      },
      {
        "date": "2025-11-07",
        "close": 19.342115,
        "direction_boundary": 17.24103,
        "core_momentum": 0.121865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120455
      },
      {
        "date": "2025-11-14",
        "close": 19.202633,
        "direction_boundary": 17.21962,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2025-11-21",
        "close": 18.654673,
        "direction_boundary": 16.914036,
        "core_momentum": 0.102911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2025-11-28",
        "close": 18.945591,
        "direction_boundary": 17.137873,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122196
      },
      {
        "date": "2025-12-05",
        "close": 19.110973,
        "direction_boundary": 17.137873,
        "core_momentum": 0.115131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122179
      },
      {
        "date": "2025-12-12",
        "close": 18.923672,
        "direction_boundary": 17.06002,
        "core_momentum": 0.109241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121857
      },
      {
        "date": "2025-12-19",
        "close": 19.114962,
        "direction_boundary": 17.180691,
        "core_momentum": 0.112584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2025-12-26",
        "close": 19.258427,
        "direction_boundary": 17.379223,
        "core_momentum": 0.108129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121251
      },
      {
        "date": "2026-01-02",
        "close": 19.720711,
        "direction_boundary": 16.633762,
        "core_momentum": 0.185583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2026-01-09",
        "close": 20.349371,
        "direction_boundary": 16.439123,
        "core_momentum": 0.237862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126999
      },
      {
        "date": "2026-01-16",
        "close": 20.297361,
        "direction_boundary": 17.028923,
        "core_momentum": 0.191935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2026-01-23",
        "close": 20.127468,
        "direction_boundary": 16.923431,
        "core_momentum": 0.189325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12903
      },
      {
        "date": "2026-01-30",
        "close": 19.943583,
        "direction_boundary": 17.032831,
        "core_momentum": 0.170891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129538
      },
      {
        "date": "2026-02-06",
        "close": 20.007544,
        "direction_boundary": 17.241858,
        "core_momentum": 0.160405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2026-02-13",
        "close": 19.939585,
        "direction_boundary": 17.296556,
        "core_momentum": 0.152807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128215
      },
      {
        "date": "2026-02-20",
        "close": 20.297361,
        "direction_boundary": 17.577868,
        "core_momentum": 0.154711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2026-02-27",
        "close": 20.402298,
        "direction_boundary": 17.198881,
        "core_momentum": 0.186257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111077
      },
      {
        "date": "2026-03-06",
        "close": 20.322346,
        "direction_boundary": 16.712454,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109023
      },
      {
        "date": "2026-03-13",
        "close": 20.692118,
        "direction_boundary": 17.153948,
        "core_momentum": 0.20626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107713
      },
      {
        "date": "2026-03-20",
        "close": 19.763695,
        "direction_boundary": 16.689011,
        "core_momentum": 0.184234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127905
      },
      {
        "date": "2026-03-27",
        "close": 19.61179,
        "direction_boundary": 16.634312,
        "core_momentum": 0.178996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2026-04-03",
        "close": 19.835649,
        "direction_boundary": 15.470007,
        "core_momentum": 0.2822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125988
      },
      {
        "date": "2026-04-10",
        "close": 20.245001,
        "direction_boundary": 15.088615,
        "core_momentum": 0.34174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119978
      },
      {
        "date": "2026-04-17",
        "close": 20.754999,
        "direction_boundary": 15.071013,
        "core_momentum": 0.377147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      },
      {
        "date": "2026-04-24",
        "close": 20.924999,
        "direction_boundary": 15.284189,
        "core_momentum": 0.369062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2026-05-01",
        "close": 21.120001,
        "direction_boundary": 15.550172,
        "core_momentum": 0.358184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2026-05-08",
        "close": 21.375,
        "direction_boundary": 15.794641,
        "core_momentum": 0.353307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119316
      },
      {
        "date": "2026-05-15",
        "close": 21.440001,
        "direction_boundary": 16.16428,
        "core_momentum": 0.326381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2026-05-22",
        "close": 21.575001,
        "direction_boundary": 15.96479,
        "core_momentum": 0.351412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108137
      },
      {
        "date": "2026-05-29",
        "close": 21.719999,
        "direction_boundary": 15.647961,
        "core_momentum": 0.38804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107214
      },
      {
        "date": "2026-06-05",
        "close": 21.215176,
        "direction_boundary": 15.794641,
        "core_momentum": 0.343188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114225
      },
      {
        "date": "2026-06-12",
        "close": 21.359228,
        "direction_boundary": 15.622536,
        "core_momentum": 0.367206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2026-06-19",
        "close": 22.312941,
        "direction_boundary": 15.62449,
        "core_momentum": 0.428075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124729
      },
      {
        "date": "2026-06-26",
        "close": 22.317909,
        "direction_boundary": 15.669474,
        "core_momentum": 0.424292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124957
      },
      {
        "date": "2026-07-03",
        "close": 22.019875,
        "direction_boundary": 15.884604,
        "core_momentum": 0.38624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124849
      },
      {
        "date": "2026-07-10",
        "close": 21.809999,
        "direction_boundary": 16.084362,
        "core_momentum": 0.355975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119862
      },
      {
        "date": "2026-07-17",
        "close": 20.545,
        "direction_boundary": 16.39699,
        "core_momentum": 0.252974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147826
      },
      {
        "date": "2026-07-24",
        "close": 21.32,
        "direction_boundary": 16.590897,
        "core_momentum": 0.285042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155595
      },
      {
        "date": "2026-07-31",
        "close": 20.834999,
        "direction_boundary": 16.474157,
        "core_momentum": 0.264708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158771
      },
      {
        "date": "2026-08-07",
        "close": 21.545,
        "direction_boundary": 16.62849,
        "core_momentum": 0.295668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.039934,
        "volume": 563
      },
      {
        "date": "2023-08-25",
        "close": 15.869313,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 16.411497,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.948936,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.051308,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.212446,
        "volume": 410
      },
      {
        "date": "2023-09-29",
        "close": 16.307234,
        "volume": 1500
      },
      {
        "date": "2023-10-06",
        "close": 16.087328,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.007111,
        "volume": 410
      },
      {
        "date": "2023-10-20",
        "close": 15.170248,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 15.360875,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 15.496223,
        "volume": 585
      },
      {
        "date": "2023-11-10",
        "close": 15.47144,
        "volume": 410
      },
      {
        "date": "2023-11-17",
        "close": 15.324656,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.217904,
        "volume": 870
      },
      {
        "date": "2023-12-01",
        "close": 15.015837,
        "volume": 191
      },
      {
        "date": "2023-12-08",
        "close": 14.737518,
        "volume": 526
      },
      {
        "date": "2023-12-15",
        "close": 14.422983,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 14.306699,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.693674,
        "volume": 54
      },
      {
        "date": "2024-01-05",
        "close": 14.289542,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 14.112092,
        "volume": 680
      },
      {
        "date": "2024-01-19",
        "close": 14.098736,
        "volume": 410
      },
      {
        "date": "2024-01-26",
        "close": 14.396356,
        "volume": 7970
      },
      {
        "date": "2024-02-02",
        "close": 13.541656,
        "volume": 4155
      },
      {
        "date": "2024-02-09",
        "close": 14.533719,
        "volume": 3535
      },
      {
        "date": "2024-02-16",
        "close": 14.848507,
        "volume": 800
      },
      {
        "date": "2024-02-23",
        "close": 15.104155,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 15.266318,
        "volume": 8450
      },
      {
        "date": "2024-03-08",
        "close": 15.163297,
        "volume": 3000
      },
      {
        "date": "2024-03-15",
        "close": 15.443747,
        "volume": 2278
      },
      {
        "date": "2024-03-22",
        "close": 15.277766,
        "volume": 6308
      },
      {
        "date": "2024-03-29",
        "close": 15.264411,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.44756,
        "volume": 766
      },
      {
        "date": "2024-04-12",
        "close": 15.359802,
        "volume": 10185
      },
      {
        "date": "2024-04-19",
        "close": 15.769982,
        "volume": 2205
      },
      {
        "date": "2024-04-26",
        "close": 15.907342,
        "volume": 7336
      },
      {
        "date": "2024-05-03",
        "close": 16.24312,
        "volume": 2663
      },
      {
        "date": "2024-05-10",
        "close": 16.193514,
        "volume": 6158
      },
      {
        "date": "2024-05-17",
        "close": 16.176344,
        "volume": 4188
      },
      {
        "date": "2024-05-24",
        "close": 15.615449,
        "volume": 2663
      },
      {
        "date": "2024-05-31",
        "close": 15.451379,
        "volume": 1602
      },
      {
        "date": "2024-06-07",
        "close": 15.567753,
        "volume": 77
      },
      {
        "date": "2024-06-14",
        "close": 15.659331,
        "volume": 8456
      },
      {
        "date": "2024-06-21",
        "close": 15.350262,
        "volume": 6897
      },
      {
        "date": "2024-06-28",
        "close": 15.106062,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 14.804628,
        "volume": 3853
      },
      {
        "date": "2024-07-12",
        "close": 14.954963,
        "volume": 13887
      },
      {
        "date": "2024-07-19",
        "close": 15.10351,
        "volume": 1245
      },
      {
        "date": "2024-07-26",
        "close": 14.621215,
        "volume": 610
      },
      {
        "date": "2024-08-02",
        "close": 14.644366,
        "volume": 1650
      },
      {
        "date": "2024-08-09",
        "close": 14.49582,
        "volume": 2050
      },
      {
        "date": "2024-08-16",
        "close": 14.397431,
        "volume": 518
      },
      {
        "date": "2024-08-23",
        "close": 14.200657,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 14.300973,
        "volume": 2551
      },
      {
        "date": "2024-09-06",
        "close": 13.944077,
        "volume": 5694
      },
      {
        "date": "2024-09-13",
        "close": 13.610329,
        "volume": 806
      },
      {
        "date": "2024-09-20",
        "close": 13.803246,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 16.228218,
        "volume": 2481
      },
      {
        "date": "2024-10-04",
        "close": 19.272457,
        "volume": 11179
      },
      {
        "date": "2024-10-11",
        "close": 17.239082,
        "volume": 21944
      },
      {
        "date": "2024-10-18",
        "close": 17.003572,
        "volume": 4821
      },
      {
        "date": "2024-10-25",
        "close": 17.077534,
        "volume": 5600
      },
      {
        "date": "2024-11-01",
        "close": 16.845917,
        "volume": 537
      },
      {
        "date": "2024-11-08",
        "close": 17.24103,
        "volume": 1997
      },
      {
        "date": "2024-11-15",
        "close": 17.21962,
        "volume": 3911
      },
      {
        "date": "2024-11-22",
        "close": 16.914036,
        "volume": 572
      },
      {
        "date": "2024-11-29",
        "close": 17.137873,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 17.137873,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.06002,
        "volume": 1762
      },
      {
        "date": "2024-12-20",
        "close": 17.180691,
        "volume": 1909
      },
      {
        "date": "2024-12-27",
        "close": 17.379223,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 16.633762,
        "volume": 381
      },
      {
        "date": "2025-01-10",
        "close": 16.439123,
        "volume": 648
      },
      {
        "date": "2025-01-17",
        "close": 17.028923,
        "volume": 10469
      },
      {
        "date": "2025-01-24",
        "close": 16.923431,
        "volume": 1614
      },
      {
        "date": "2025-01-31",
        "close": 17.032831,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 17.241858,
        "volume": 1520
      },
      {
        "date": "2025-02-14",
        "close": 17.296556,
        "volume": 2218
      },
      {
        "date": "2025-02-21",
        "close": 17.577868,
        "volume": 406
      },
      {
        "date": "2025-02-28",
        "close": 17.198881,
        "volume": 362
      },
      {
        "date": "2025-03-07",
        "close": 16.712454,
        "volume": 1365
      },
      {
        "date": "2025-03-14",
        "close": 17.153948,
        "volume": 1067
      },
      {
        "date": "2025-03-21",
        "close": 16.689011,
        "volume": 3011
      },
      {
        "date": "2025-03-28",
        "close": 16.634312,
        "volume": 1500
      },
      {
        "date": "2025-04-04",
        "close": 15.470007,
        "volume": 2434
      },
      {
        "date": "2025-04-11",
        "close": 15.088615,
        "volume": 1750
      },
      {
        "date": "2025-04-18",
        "close": 15.071013,
        "volume": 2081
      },
      {
        "date": "2025-04-25",
        "close": 15.284189,
        "volume": 170
      },
      {
        "date": "2025-05-02",
        "close": 15.550172,
        "volume": 32
      },
      {
        "date": "2025-05-09",
        "close": 15.794641,
        "volume": 133
      },
      {
        "date": "2025-05-16",
        "close": 16.16428,
        "volume": 33
      },
      {
        "date": "2025-05-23",
        "close": 15.96479,
        "volume": 668
      },
      {
        "date": "2025-05-30",
        "close": 15.647961,
        "volume": 6800
      },
      {
        "date": "2025-06-06",
        "close": 15.794641,
        "volume": 612
      },
      {
        "date": "2025-06-13",
        "close": 15.622536,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 15.62449,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 15.669474,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.884604,
        "volume": 35
      },
      {
        "date": "2025-07-11",
        "close": 16.084362,
        "volume": 670
      },
      {
        "date": "2025-07-18",
        "close": 16.39699,
        "volume": 1667
      },
      {
        "date": "2025-07-25",
        "close": 16.590897,
        "volume": 116
      },
      {
        "date": "2025-08-01",
        "close": 16.474157,
        "volume": 1956
      },
      {
        "date": "2025-08-08",
        "close": 16.62849,
        "volume": 3731
      },
      {
        "date": "2025-08-15",
        "close": 17.02224,
        "volume": 52
      },
      {
        "date": "2025-08-22",
        "close": 17.845356,
        "volume": 3223
      },
      {
        "date": "2025-08-29",
        "close": 18.316269,
        "volume": 5507
      },
      {
        "date": "2025-09-05",
        "close": 18.08279,
        "volume": 1792
      },
      {
        "date": "2025-09-12",
        "close": 18.49435,
        "volume": 2118
      },
      {
        "date": "2025-09-19",
        "close": 18.411245,
        "volume": 3984
      },
      {
        "date": "2025-09-26",
        "close": 18.514133,
        "volume": 719
      },
      {
        "date": "2025-10-03",
        "close": 18.937565,
        "volume": 96
      },
      {
        "date": "2025-10-10",
        "close": 18.383678,
        "volume": 674
      },
      {
        "date": "2025-10-17",
        "close": 18.608841,
        "volume": 752
      },
      {
        "date": "2025-10-24",
        "close": 19.043228,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 19.368019,
        "volume": 747
      },
      {
        "date": "2025-11-07",
        "close": 19.342115,
        "volume": 3003
      },
      {
        "date": "2025-11-14",
        "close": 19.202633,
        "volume": 1130
      },
      {
        "date": "2025-11-21",
        "close": 18.654673,
        "volume": 523
      },
      {
        "date": "2025-11-28",
        "close": 18.945591,
        "volume": 6304
      },
      {
        "date": "2025-12-05",
        "close": 19.110973,
        "volume": 1303
      },
      {
        "date": "2025-12-12",
        "close": 18.923672,
        "volume": 396
      },
      {
        "date": "2025-12-19",
        "close": 19.114962,
        "volume": 4115
      },
      {
        "date": "2025-12-26",
        "close": 19.258427,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 19.720711,
        "volume": 740
      },
      {
        "date": "2026-01-09",
        "close": 20.349371,
        "volume": 567
      },
      {
        "date": "2026-01-16",
        "close": 20.297361,
        "volume": 870
      },
      {
        "date": "2026-01-23",
        "close": 20.127468,
        "volume": 579
      },
      {
        "date": "2026-01-30",
        "close": 19.943583,
        "volume": 2235
      },
      {
        "date": "2026-02-06",
        "close": 20.007544,
        "volume": 82
      },
      {
        "date": "2026-02-13",
        "close": 19.939585,
        "volume": 1803
      },
      {
        "date": "2026-02-20",
        "close": 20.297361,
        "volume": 124
      },
      {
        "date": "2026-02-27",
        "close": 20.402298,
        "volume": 1467
      },
      {
        "date": "2026-03-06",
        "close": 20.322346,
        "volume": 1528
      },
      {
        "date": "2026-03-13",
        "close": 20.692118,
        "volume": 1105
      },
      {
        "date": "2026-03-20",
        "close": 19.763695,
        "volume": 3304
      },
      {
        "date": "2026-03-27",
        "close": 19.61179,
        "volume": 3162
      },
      {
        "date": "2026-04-03",
        "close": 19.835649,
        "volume": 354
      },
      {
        "date": "2026-04-10",
        "close": 20.245001,
        "volume": 1228
      },
      {
        "date": "2026-04-17",
        "close": 20.754999,
        "volume": 3231
      },
      {
        "date": "2026-04-24",
        "close": 20.924999,
        "volume": 59
      },
      {
        "date": "2026-05-01",
        "close": 21.120001,
        "volume": 395
      },
      {
        "date": "2026-05-08",
        "close": 21.375,
        "volume": 183
      },
      {
        "date": "2026-05-15",
        "close": 21.440001,
        "volume": 3004
      },
      {
        "date": "2026-05-22",
        "close": 21.575001,
        "volume": 903
      },
      {
        "date": "2026-05-29",
        "close": 21.719999,
        "volume": 321
      },
      {
        "date": "2026-06-05",
        "close": 21.215176,
        "volume": 51
      },
      {
        "date": "2026-06-12",
        "close": 21.359228,
        "volume": 288
      },
      {
        "date": "2026-06-19",
        "close": 22.312941,
        "volume": 2165
      },
      {
        "date": "2026-06-26",
        "close": 22.317909,
        "volume": 544
      },
      {
        "date": "2026-07-03",
        "close": 22.019875,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 21.809999,
        "volume": 4074
      },
      {
        "date": "2026-07-17",
        "close": 20.545,
        "volume": 1993
      },
      {
        "date": "2026-07-24",
        "close": 21.32,
        "volume": 2420
      },
      {
        "date": "2026-07-31",
        "close": 20.834999,
        "volume": 6007
      },
      {
        "date": "2026-08-07",
        "close": 21.545,
        "volume": 1921
      }
    ],
    "sharemaestro_context": {
      "trend": 20.855864,
      "fair_value": 17.178563,
      "market_activity": -3.886625,
      "market_dynamics": -0.692747,
      "relative_strength": -0.308524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012408,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.016175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045352,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.029948,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.086283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.017377,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.108276
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.1973
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.07129
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.010658
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.184943
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171964
      }
    ]
  }
}