{
  "ticker": {
    "uuid": "5573fbd4-f7fa-409d-a53b-1da793b26dad",
    "symbol": "7337",
    "name": "Hirogin Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2268.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1306.435303,
    "boundary_margin": 0.736022,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271202,
    "volatility_stability": 1.2524,
    "risk_context": 0.3687,
    "current_regime": {
      "move": 0.903298,
      "interruption": -0.081722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 746.187561,
        "direction_boundary": 528.98407,
        "core_momentum": 0.410605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233208
      },
      {
        "date": "2023-08-25",
        "close": 776.854126,
        "direction_boundary": 531.55188,
        "core_momentum": 0.461483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237373
      },
      {
        "date": "2023-09-01",
        "close": 817.534119,
        "direction_boundary": 522.99231,
        "core_momentum": 0.563186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244053
      },
      {
        "date": "2023-09-08",
        "close": 826.921814,
        "direction_boundary": 528.128052,
        "core_momentum": 0.56576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243841
      },
      {
        "date": "2023-09-15",
        "close": 872.697998,
        "direction_boundary": 530.695923,
        "core_momentum": 0.644441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216746
      },
      {
        "date": "2023-09-22",
        "close": 869.926453,
        "direction_boundary": 529.839966,
        "core_momentum": 0.641866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209062
      },
      {
        "date": "2023-09-29",
        "close": 835.596436,
        "direction_boundary": 532.143738,
        "core_momentum": 0.570246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223921
      },
      {
        "date": "2023-10-06",
        "close": 846.619812,
        "direction_boundary": 538.270386,
        "core_momentum": 0.572852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223789
      },
      {
        "date": "2023-10-13",
        "close": 854.272461,
        "direction_boundary": 547.022766,
        "core_momentum": 0.561676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223973
      },
      {
        "date": "2023-10-20",
        "close": 858.827637,
        "direction_boundary": 543.52179,
        "core_momentum": 0.580116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218591
      },
      {
        "date": "2023-10-27",
        "close": 865.569214,
        "direction_boundary": 535.644714,
        "core_momentum": 0.615939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216961
      },
      {
        "date": "2023-11-03",
        "close": 894.539978,
        "direction_boundary": 535.644714,
        "core_momentum": 0.670025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218019
      },
      {
        "date": "2023-11-10",
        "close": 852.632629,
        "direction_boundary": 547.89801,
        "core_momentum": 0.556189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234725
      },
      {
        "date": "2023-11-17",
        "close": 845.071045,
        "direction_boundary": 530.393311,
        "core_momentum": 0.593291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185249
      },
      {
        "date": "2023-11-24",
        "close": 857.734436,
        "direction_boundary": 564.527405,
        "core_momentum": 0.519385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181556
      },
      {
        "date": "2023-12-01",
        "close": 862.653931,
        "direction_boundary": 537.395142,
        "core_momentum": 0.605251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181571
      },
      {
        "date": "2023-12-08",
        "close": 865.295959,
        "direction_boundary": 543.52179,
        "core_momentum": 0.592017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18072
      },
      {
        "date": "2023-12-15",
        "close": 829.036926,
        "direction_boundary": 540.020813,
        "core_momentum": 0.535194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19402
      },
      {
        "date": "2023-12-22",
        "close": 813.822693,
        "direction_boundary": 573.279846,
        "core_momentum": 0.419591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196983
      },
      {
        "date": "2023-12-29",
        "close": 822.386475,
        "direction_boundary": 578.53125,
        "core_momentum": 0.421507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195216
      },
      {
        "date": "2024-01-05",
        "close": 854.545776,
        "direction_boundary": 575.030212,
        "core_momentum": 0.486088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194374
      },
      {
        "date": "2024-01-12",
        "close": 852.359314,
        "direction_boundary": 597.786438,
        "core_momentum": 0.425859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193718
      },
      {
        "date": "2024-01-19",
        "close": 856.276794,
        "direction_boundary": 569.77887,
        "core_momentum": 0.502823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193716
      },
      {
        "date": "2024-01-26",
        "close": 891.989075,
        "direction_boundary": 591.65979,
        "core_momentum": 0.507605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199468
      },
      {
        "date": "2024-02-02",
        "close": 902.739258,
        "direction_boundary": 583.782654,
        "core_momentum": 0.546362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198859
      },
      {
        "date": "2024-02-09",
        "close": 893.628906,
        "direction_boundary": 590.784546,
        "core_momentum": 0.512614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187042
      },
      {
        "date": "2024-02-16",
        "close": 922.417419,
        "direction_boundary": 600.412109,
        "core_momentum": 0.536307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189415
      },
      {
        "date": "2024-02-23",
        "close": 957.947693,
        "direction_boundary": 605.663574,
        "core_momentum": 0.58165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188604
      },
      {
        "date": "2024-03-01",
        "close": 988.011597,
        "direction_boundary": 608.289246,
        "core_momentum": 0.624246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2024-03-08",
        "close": 998.943909,
        "direction_boundary": 610.914978,
        "core_momentum": 0.63516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2024-03-15",
        "close": 947.01532,
        "direction_boundary": 567.153198,
        "core_momentum": 0.66977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187109
      },
      {
        "date": "2024-03-22",
        "close": 1049.961548,
        "direction_boundary": 551.398926,
        "core_momentum": 0.904178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23255
      },
      {
        "date": "2024-03-29",
        "close": 1012.020142,
        "direction_boundary": 559.685364,
        "core_momentum": 0.808195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2024-04-05",
        "close": 980.510498,
        "direction_boundary": 565.049866,
        "core_momentum": 0.735264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237207
      },
      {
        "date": "2024-04-12",
        "close": 1034.262329,
        "direction_boundary": 573.990479,
        "core_momentum": 0.801881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246269
      },
      {
        "date": "2024-04-19",
        "close": 1001.825928,
        "direction_boundary": 603.49469,
        "core_momentum": 0.660041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25221
      },
      {
        "date": "2024-04-26",
        "close": 1035.65271,
        "direction_boundary": 599.918457,
        "core_momentum": 0.726322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255033
      },
      {
        "date": "2024-05-03",
        "close": 1045.846924,
        "direction_boundary": 602.600586,
        "core_momentum": 0.735556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252316
      },
      {
        "date": "2024-05-10",
        "close": 1076.429932,
        "direction_boundary": 615.117493,
        "core_momentum": 0.749958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2024-05-17",
        "close": 1071.796143,
        "direction_boundary": 689.325012,
        "core_momentum": 0.554849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241107
      },
      {
        "date": "2024-05-24",
        "close": 1107.012939,
        "direction_boundary": 676.808105,
        "core_momentum": 0.635638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243143
      },
      {
        "date": "2024-05-31",
        "close": 1183.470581,
        "direction_boundary": 684.854614,
        "core_momentum": 0.728061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255519
      },
      {
        "date": "2024-06-07",
        "close": 1121.377686,
        "direction_boundary": 700.143188,
        "core_momentum": 0.601641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271296
      },
      {
        "date": "2024-06-14",
        "close": 1099.135498,
        "direction_boundary": 706.49115,
        "core_momentum": 0.555767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26418
      },
      {
        "date": "2024-06-21",
        "close": 1094.964966,
        "direction_boundary": 712.034363,
        "core_momentum": 0.537798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261684
      },
      {
        "date": "2024-06-28",
        "close": 1151.960693,
        "direction_boundary": 729.557983,
        "core_momentum": 0.578984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267293
      },
      {
        "date": "2024-07-05",
        "close": 1132.498901,
        "direction_boundary": 759.866882,
        "core_momentum": 0.490391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267805
      },
      {
        "date": "2024-07-12",
        "close": 1113.963623,
        "direction_boundary": 753.250793,
        "core_momentum": 0.478875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269889
      },
      {
        "date": "2024-07-19",
        "close": 1121.377686,
        "direction_boundary": 756.290588,
        "core_momentum": 0.482734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269817
      },
      {
        "date": "2024-07-26",
        "close": 1076.893433,
        "direction_boundary": 769.254578,
        "core_momentum": 0.399918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2024-08-02",
        "close": 1001.362488,
        "direction_boundary": 783.470154,
        "core_momentum": 0.278112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296306
      },
      {
        "date": "2024-08-09",
        "close": 976.803406,
        "direction_boundary": 749.495667,
        "core_momentum": 0.303281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2984
      },
      {
        "date": "2024-08-16",
        "close": 1077.356567,
        "direction_boundary": 746.187561,
        "core_momentum": 0.443815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324017
      },
      {
        "date": "2024-08-23",
        "close": 1056.041138,
        "direction_boundary": 776.854126,
        "core_momentum": 0.359382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322571
      },
      {
        "date": "2024-08-30",
        "close": 1056.504639,
        "direction_boundary": 817.534119,
        "core_momentum": 0.292306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3202
      },
      {
        "date": "2024-09-06",
        "close": 1034.72583,
        "direction_boundary": 826.921814,
        "core_momentum": 0.251298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321565
      },
      {
        "date": "2024-09-13",
        "close": 1004.142761,
        "direction_boundary": 872.697998,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315176
      },
      {
        "date": "2024-09-20",
        "close": 1016.654053,
        "direction_boundary": 869.926453,
        "core_momentum": 0.168667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28023
      },
      {
        "date": "2024-09-27",
        "close": 1036.056396,
        "direction_boundary": 835.596436,
        "core_momentum": 0.2399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276716
      },
      {
        "date": "2024-10-04",
        "close": 1070.6073,
        "direction_boundary": 846.619812,
        "core_momentum": 0.264567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275991
      },
      {
        "date": "2024-10-11",
        "close": 1082.913208,
        "direction_boundary": 854.272461,
        "core_momentum": 0.267644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266772
      },
      {
        "date": "2024-10-18",
        "close": 1117.464111,
        "direction_boundary": 858.827637,
        "core_momentum": 0.301151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265244
      },
      {
        "date": "2024-10-25",
        "close": 1045.522461,
        "direction_boundary": 865.569214,
        "core_momentum": 0.207902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279135
      },
      {
        "date": "2024-11-01",
        "close": 1056.881714,
        "direction_boundary": 894.539978,
        "core_momentum": 0.181481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279207
      },
      {
        "date": "2024-11-08",
        "close": 1134.029663,
        "direction_boundary": 852.632629,
        "core_momentum": 0.330033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293295
      },
      {
        "date": "2024-11-15",
        "close": 1073.447266,
        "direction_boundary": 845.071045,
        "core_momentum": 0.270245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303681
      },
      {
        "date": "2024-11-22",
        "close": 1087.172852,
        "direction_boundary": 857.734436,
        "core_momentum": 0.267494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300715
      },
      {
        "date": "2024-11-29",
        "close": 1063.981201,
        "direction_boundary": 862.653931,
        "core_momentum": 0.233381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285644
      },
      {
        "date": "2024-12-06",
        "close": 1103.738525,
        "direction_boundary": 865.295959,
        "core_momentum": 0.275562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281651
      },
      {
        "date": "2024-12-13",
        "close": 1101.845337,
        "direction_boundary": 829.036926,
        "core_momentum": 0.329067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280266
      },
      {
        "date": "2024-12-20",
        "close": 1079.600098,
        "direction_boundary": 813.822693,
        "core_momentum": 0.326579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281669
      },
      {
        "date": "2024-12-27",
        "close": 1108.944824,
        "direction_boundary": 822.386475,
        "core_momentum": 0.348447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274827
      },
      {
        "date": "2025-01-03",
        "close": 1101.37207,
        "direction_boundary": 854.545776,
        "core_momentum": 0.288839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274035
      },
      {
        "date": "2025-01-10",
        "close": 1071.080811,
        "direction_boundary": 852.359314,
        "core_momentum": 0.256607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275766
      },
      {
        "date": "2025-01-17",
        "close": 1083.859741,
        "direction_boundary": 856.276794,
        "core_momentum": 0.265782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27617
      },
      {
        "date": "2025-01-24",
        "close": 1100.898682,
        "direction_boundary": 891.989075,
        "core_momentum": 0.234206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271167
      },
      {
        "date": "2025-01-31",
        "close": 1173.313843,
        "direction_boundary": 902.739258,
        "core_momentum": 0.299726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263016
      },
      {
        "date": "2025-02-07",
        "close": 1123.617188,
        "direction_boundary": 893.628906,
        "core_momentum": 0.257364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268541
      },
      {
        "date": "2025-02-14",
        "close": 1134.503174,
        "direction_boundary": 922.417419,
        "core_momentum": 0.229924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233243
      },
      {
        "date": "2025-02-21",
        "close": 1137.342896,
        "direction_boundary": 957.947693,
        "core_momentum": 0.18727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231081
      },
      {
        "date": "2025-02-28",
        "close": 1113.677856,
        "direction_boundary": 988.011597,
        "core_momentum": 0.127191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233435
      },
      {
        "date": "2025-03-07",
        "close": 1146.335571,
        "direction_boundary": 998.943909,
        "core_momentum": 0.147547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233883
      },
      {
        "date": "2025-03-14",
        "close": 1166.214233,
        "direction_boundary": 947.01532,
        "core_momentum": 0.231463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229297
      },
      {
        "date": "2025-03-21",
        "close": 1223.957031,
        "direction_boundary": 1049.961548,
        "core_momentum": 0.165716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236674
      },
      {
        "date": "2025-03-28",
        "close": 1204.641235,
        "direction_boundary": 1012.020142,
        "core_momentum": 0.190333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238132
      },
      {
        "date": "2025-04-04",
        "close": 981.756165,
        "direction_boundary": 980.510498,
        "core_momentum": 0.00127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37342
      },
      {
        "date": "2025-04-11",
        "close": 992.852173,
        "direction_boundary": 1034.262329,
        "core_momentum": -0.040038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373406
      },
      {
        "date": "2025-04-18",
        "close": 1082.585205,
        "direction_boundary": 1001.825928,
        "core_momentum": 0.080612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391069
      },
      {
        "date": "2025-04-25",
        "close": 1091.751465,
        "direction_boundary": 1035.65271,
        "core_momentum": 0.054168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379676
      },
      {
        "date": "2025-05-02",
        "close": 1095.12854,
        "direction_boundary": 1045.846924,
        "core_momentum": 0.047121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379455
      },
      {
        "date": "2025-05-09",
        "close": 1144.336914,
        "direction_boundary": 1076.429932,
        "core_momentum": 0.063085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371501
      },
      {
        "date": "2025-05-16",
        "close": 1163.634399,
        "direction_boundary": 1071.796143,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363386
      },
      {
        "date": "2025-05-23",
        "close": 1182.449341,
        "direction_boundary": 1107.012939,
        "core_momentum": 0.068144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363592
      },
      {
        "date": "2025-05-30",
        "close": 1205.606201,
        "direction_boundary": 1183.470581,
        "core_momentum": 0.018704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36244
      },
      {
        "date": "2025-06-06",
        "close": 1200.78186,
        "direction_boundary": 1121.377686,
        "core_momentum": 0.070809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359665
      },
      {
        "date": "2025-06-13",
        "close": 1177.142578,
        "direction_boundary": 1099.135498,
        "core_momentum": 0.070971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361045
      },
      {
        "date": "2025-06-20",
        "close": 1171.835693,
        "direction_boundary": 1094.964966,
        "core_momentum": 0.070204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359696
      },
      {
        "date": "2025-06-27",
        "close": 1173.765503,
        "direction_boundary": 1151.960693,
        "core_momentum": 0.018928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358074
      },
      {
        "date": "2025-07-04",
        "close": 1131.793579,
        "direction_boundary": 1132.498901,
        "core_momentum": -0.000623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361893
      },
      {
        "date": "2025-07-11",
        "close": 1191.615601,
        "direction_boundary": 1113.963623,
        "core_momentum": 0.069708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365922
      },
      {
        "date": "2025-07-18",
        "close": 1207.053467,
        "direction_boundary": 1121.377686,
        "core_momentum": 0.076402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365968
      },
      {
        "date": "2025-07-25",
        "close": 1271.699829,
        "direction_boundary": 1076.893433,
        "core_momentum": 0.180897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371727
      },
      {
        "date": "2025-08-01",
        "close": 1299.198608,
        "direction_boundary": 1001.362488,
        "core_momentum": 0.297431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363016
      },
      {
        "date": "2025-08-08",
        "close": 1306.435303,
        "direction_boundary": 976.803406,
        "core_momentum": 0.33746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356577
      },
      {
        "date": "2025-08-15",
        "close": 1362.880127,
        "direction_boundary": 1077.356567,
        "core_momentum": 0.265022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360139
      },
      {
        "date": "2025-08-22",
        "close": 1361.432861,
        "direction_boundary": 1056.041138,
        "core_momentum": 0.289185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360263
      },
      {
        "date": "2025-08-29",
        "close": 1364.809814,
        "direction_boundary": 1056.504639,
        "core_momentum": 0.291816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358084
      },
      {
        "date": "2025-09-05",
        "close": 1363.362549,
        "direction_boundary": 1034.72583,
        "core_momentum": 0.317608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356965
      },
      {
        "date": "2025-09-12",
        "close": 1374.458618,
        "direction_boundary": 1004.142761,
        "core_momentum": 0.368788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356652
      },
      {
        "date": "2025-09-19",
        "close": 1351.78418,
        "direction_boundary": 1016.654053,
        "core_momentum": 0.32964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352705
      },
      {
        "date": "2025-09-26",
        "close": 1414.018311,
        "direction_boundary": 1036.056396,
        "core_momentum": 0.364808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355991
      },
      {
        "date": "2025-10-03",
        "close": 1381.088379,
        "direction_boundary": 1070.6073,
        "core_momentum": 0.290005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192714
      },
      {
        "date": "2025-10-10",
        "close": 1360.937256,
        "direction_boundary": 1082.913208,
        "core_momentum": 0.256737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2025-10-17",
        "close": 1337.83728,
        "direction_boundary": 1117.464111,
        "core_momentum": 0.197208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168651
      },
      {
        "date": "2025-10-24",
        "close": 1369.78418,
        "direction_boundary": 1045.522461,
        "core_momentum": 0.310143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170009
      },
      {
        "date": "2025-10-31",
        "close": 1415.492798,
        "direction_boundary": 1056.881714,
        "core_momentum": 0.339311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2025-11-07",
        "close": 1431.220459,
        "direction_boundary": 1134.029663,
        "core_momentum": 0.262066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165919
      },
      {
        "date": "2025-11-14",
        "close": 1452.846069,
        "direction_boundary": 1073.447266,
        "core_momentum": 0.35344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2025-11-21",
        "close": 1463.167358,
        "direction_boundary": 1087.172852,
        "core_momentum": 0.345846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165421
      },
      {
        "date": "2025-11-28",
        "close": 1522.14624,
        "direction_boundary": 1063.981201,
        "core_momentum": 0.430614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170425
      },
      {
        "date": "2025-12-05",
        "close": 1519.688721,
        "direction_boundary": 1103.738525,
        "core_momentum": 0.376856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170092
      },
      {
        "date": "2025-12-12",
        "close": 1546.720703,
        "direction_boundary": 1101.845337,
        "core_momentum": 0.403755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165212
      },
      {
        "date": "2025-12-19",
        "close": 1580.633545,
        "direction_boundary": 1079.600098,
        "core_momentum": 0.464092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164442
      },
      {
        "date": "2025-12-26",
        "close": 1541.314331,
        "direction_boundary": 1108.944824,
        "core_momentum": 0.389893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2026-01-02",
        "close": 1554.584595,
        "direction_boundary": 1101.37207,
        "core_momentum": 0.411498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2026-01-09",
        "close": 1631.25708,
        "direction_boundary": 1071.080811,
        "core_momentum": 0.523001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156307
      },
      {
        "date": "2026-01-16",
        "close": 1703.997681,
        "direction_boundary": 1083.859741,
        "core_momentum": 0.572157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162322
      },
      {
        "date": "2026-01-23",
        "close": 1697.608276,
        "direction_boundary": 1100.898682,
        "core_momentum": 0.54202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2026-01-30",
        "close": 1717.267944,
        "direction_boundary": 1173.313843,
        "core_momentum": 0.463605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153102
      },
      {
        "date": "2026-02-06",
        "close": 1861.274658,
        "direction_boundary": 1123.617188,
        "core_momentum": 0.656502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180824
      },
      {
        "date": "2026-02-13",
        "close": 1906.491821,
        "direction_boundary": 1134.503174,
        "core_momentum": 0.680464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176754
      },
      {
        "date": "2026-02-20",
        "close": 1891.74707,
        "direction_boundary": 1137.342896,
        "core_momentum": 0.663304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178053
      },
      {
        "date": "2026-02-27",
        "close": 1903.542847,
        "direction_boundary": 1113.677856,
        "core_momentum": 0.70924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177701
      },
      {
        "date": "2026-03-06",
        "close": 1818.515015,
        "direction_boundary": 1146.335571,
        "core_momentum": 0.586372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      },
      {
        "date": "2026-03-13",
        "close": 1799.838379,
        "direction_boundary": 1166.214233,
        "core_momentum": 0.543317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196864
      },
      {
        "date": "2026-03-20",
        "close": 1750.689331,
        "direction_boundary": 1223.957031,
        "core_momentum": 0.430352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2026-03-27",
        "close": 1790.5,
        "direction_boundary": 1204.641235,
        "core_momentum": 0.486335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194938
      },
      {
        "date": "2026-04-03",
        "close": 1810.0,
        "direction_boundary": 981.756165,
        "core_momentum": 0.843635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189169
      },
      {
        "date": "2026-04-10",
        "close": 1928.5,
        "direction_boundary": 992.852173,
        "core_momentum": 0.942384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199189
      },
      {
        "date": "2026-04-17",
        "close": 1923.5,
        "direction_boundary": 1082.585205,
        "core_momentum": 0.776765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195726
      },
      {
        "date": "2026-04-24",
        "close": 1791.5,
        "direction_boundary": 1091.751465,
        "core_momentum": 0.640941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227822
      },
      {
        "date": "2026-05-01",
        "close": 1842.5,
        "direction_boundary": 1095.12854,
        "core_momentum": 0.682451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226977
      },
      {
        "date": "2026-05-08",
        "close": 1857.5,
        "direction_boundary": 1144.336914,
        "core_momentum": 0.623211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22699
      },
      {
        "date": "2026-05-15",
        "close": 2053.5,
        "direction_boundary": 1163.634399,
        "core_momentum": 0.76473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259266
      },
      {
        "date": "2026-05-22",
        "close": 2082.0,
        "direction_boundary": 1182.449341,
        "core_momentum": 0.760752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25911
      },
      {
        "date": "2026-05-29",
        "close": 2017.5,
        "direction_boundary": 1205.606201,
        "core_momentum": 0.673432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263553
      },
      {
        "date": "2026-06-05",
        "close": 2022.5,
        "direction_boundary": 1200.78186,
        "core_momentum": 0.684319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263227
      },
      {
        "date": "2026-06-12",
        "close": 2081.5,
        "direction_boundary": 1177.142578,
        "core_momentum": 0.768265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264238
      },
      {
        "date": "2026-06-19",
        "close": 2080.5,
        "direction_boundary": 1171.835693,
        "core_momentum": 0.77542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2026-06-26",
        "close": 2100.5,
        "direction_boundary": 1173.765503,
        "core_momentum": 0.78954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259245
      },
      {
        "date": "2026-07-03",
        "close": 2198.5,
        "direction_boundary": 1131.793579,
        "core_momentum": 0.942492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263346
      },
      {
        "date": "2026-07-10",
        "close": 2199.0,
        "direction_boundary": 1191.615601,
        "core_momentum": 0.845394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259025
      },
      {
        "date": "2026-07-17",
        "close": 2131.0,
        "direction_boundary": 1207.053467,
        "core_momentum": 0.765456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261295
      },
      {
        "date": "2026-07-24",
        "close": 2304.0,
        "direction_boundary": 1271.699829,
        "core_momentum": 0.811748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277674
      },
      {
        "date": "2026-07-31",
        "close": 2204.5,
        "direction_boundary": 1299.198608,
        "core_momentum": 0.696815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288293
      },
      {
        "date": "2026-08-07",
        "close": 2268.0,
        "direction_boundary": 1306.435303,
        "core_momentum": 0.736022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 746.187561,
        "volume": 4254700
      },
      {
        "date": "2023-08-25",
        "close": 776.854126,
        "volume": 3201300
      },
      {
        "date": "2023-09-01",
        "close": 817.534119,
        "volume": 3979400
      },
      {
        "date": "2023-09-08",
        "close": 826.921814,
        "volume": 4638900
      },
      {
        "date": "2023-09-15",
        "close": 872.697998,
        "volume": 6602700
      },
      {
        "date": "2023-09-22",
        "close": 869.926453,
        "volume": 4096300
      },
      {
        "date": "2023-09-29",
        "close": 835.596436,
        "volume": 4314600
      },
      {
        "date": "2023-10-06",
        "close": 846.619812,
        "volume": 4362400
      },
      {
        "date": "2023-10-13",
        "close": 854.272461,
        "volume": 2592100
      },
      {
        "date": "2023-10-20",
        "close": 858.827637,
        "volume": 3295700
      },
      {
        "date": "2023-10-27",
        "close": 865.569214,
        "volume": 3833900
      },
      {
        "date": "2023-11-03",
        "close": 894.539978,
        "volume": 7099100
      },
      {
        "date": "2023-11-10",
        "close": 852.632629,
        "volume": 4685600
      },
      {
        "date": "2023-11-17",
        "close": 845.071045,
        "volume": 4647600
      },
      {
        "date": "2023-11-24",
        "close": 857.734436,
        "volume": 2584500
      },
      {
        "date": "2023-12-01",
        "close": 862.653931,
        "volume": 3422800
      },
      {
        "date": "2023-12-08",
        "close": 865.295959,
        "volume": 4268300
      },
      {
        "date": "2023-12-15",
        "close": 829.036926,
        "volume": 3795200
      },
      {
        "date": "2023-12-22",
        "close": 813.822693,
        "volume": 4046000
      },
      {
        "date": "2023-12-29",
        "close": 822.386475,
        "volume": 2920300
      },
      {
        "date": "2024-01-05",
        "close": 854.545776,
        "volume": 1389600
      },
      {
        "date": "2024-01-12",
        "close": 852.359314,
        "volume": 3184200
      },
      {
        "date": "2024-01-19",
        "close": 856.276794,
        "volume": 2081300
      },
      {
        "date": "2024-01-26",
        "close": 891.989075,
        "volume": 4053800
      },
      {
        "date": "2024-02-02",
        "close": 902.739258,
        "volume": 2865100
      },
      {
        "date": "2024-02-09",
        "close": 893.628906,
        "volume": 4840200
      },
      {
        "date": "2024-02-16",
        "close": 922.417419,
        "volume": 3088800
      },
      {
        "date": "2024-02-23",
        "close": 957.947693,
        "volume": 2405900
      },
      {
        "date": "2024-03-01",
        "close": 988.011597,
        "volume": 4272600
      },
      {
        "date": "2024-03-08",
        "close": 998.943909,
        "volume": 8728000
      },
      {
        "date": "2024-03-15",
        "close": 947.01532,
        "volume": 5789700
      },
      {
        "date": "2024-03-22",
        "close": 1049.961548,
        "volume": 5414100
      },
      {
        "date": "2024-03-29",
        "close": 1012.020142,
        "volume": 5758400
      },
      {
        "date": "2024-04-05",
        "close": 980.510498,
        "volume": 3636600
      },
      {
        "date": "2024-04-12",
        "close": 1034.262329,
        "volume": 3076200
      },
      {
        "date": "2024-04-19",
        "close": 1001.825928,
        "volume": 3578300
      },
      {
        "date": "2024-04-26",
        "close": 1035.65271,
        "volume": 3095300
      },
      {
        "date": "2024-05-03",
        "close": 1045.846924,
        "volume": 2377600
      },
      {
        "date": "2024-05-10",
        "close": 1076.429932,
        "volume": 2823200
      },
      {
        "date": "2024-05-17",
        "close": 1071.796143,
        "volume": 5219700
      },
      {
        "date": "2024-05-24",
        "close": 1107.012939,
        "volume": 3571500
      },
      {
        "date": "2024-05-31",
        "close": 1183.470581,
        "volume": 4903800
      },
      {
        "date": "2024-06-07",
        "close": 1121.377686,
        "volume": 3815900
      },
      {
        "date": "2024-06-14",
        "close": 1099.135498,
        "volume": 3169300
      },
      {
        "date": "2024-06-21",
        "close": 1094.964966,
        "volume": 2770500
      },
      {
        "date": "2024-06-28",
        "close": 1151.960693,
        "volume": 2792100
      },
      {
        "date": "2024-07-05",
        "close": 1132.498901,
        "volume": 3000200
      },
      {
        "date": "2024-07-12",
        "close": 1113.963623,
        "volume": 2575200
      },
      {
        "date": "2024-07-19",
        "close": 1121.377686,
        "volume": 1445300
      },
      {
        "date": "2024-07-26",
        "close": 1076.893433,
        "volume": 2507400
      },
      {
        "date": "2024-08-02",
        "close": 1001.362488,
        "volume": 4474300
      },
      {
        "date": "2024-08-09",
        "close": 976.803406,
        "volume": 7871600
      },
      {
        "date": "2024-08-16",
        "close": 1077.356567,
        "volume": 3088800
      },
      {
        "date": "2024-08-23",
        "close": 1056.041138,
        "volume": 3522200
      },
      {
        "date": "2024-08-30",
        "close": 1056.504639,
        "volume": 2904200
      },
      {
        "date": "2024-09-06",
        "close": 1034.72583,
        "volume": 3085700
      },
      {
        "date": "2024-09-13",
        "close": 1004.142761,
        "volume": 3826100
      },
      {
        "date": "2024-09-20",
        "close": 1016.654053,
        "volume": 3139900
      },
      {
        "date": "2024-09-27",
        "close": 1036.056396,
        "volume": 5808300
      },
      {
        "date": "2024-10-04",
        "close": 1070.6073,
        "volume": 4946000
      },
      {
        "date": "2024-10-11",
        "close": 1082.913208,
        "volume": 3476100
      },
      {
        "date": "2024-10-18",
        "close": 1117.464111,
        "volume": 2813700
      },
      {
        "date": "2024-10-25",
        "close": 1045.522461,
        "volume": 3521400
      },
      {
        "date": "2024-11-01",
        "close": 1056.881714,
        "volume": 3670400
      },
      {
        "date": "2024-11-08",
        "close": 1134.029663,
        "volume": 3699000
      },
      {
        "date": "2024-11-15",
        "close": 1073.447266,
        "volume": 5877000
      },
      {
        "date": "2024-11-22",
        "close": 1087.172852,
        "volume": 3703100
      },
      {
        "date": "2024-11-29",
        "close": 1063.981201,
        "volume": 3471700
      },
      {
        "date": "2024-12-06",
        "close": 1103.738525,
        "volume": 3209000
      },
      {
        "date": "2024-12-13",
        "close": 1101.845337,
        "volume": 2889800
      },
      {
        "date": "2024-12-20",
        "close": 1079.600098,
        "volume": 2667800
      },
      {
        "date": "2024-12-27",
        "close": 1108.944824,
        "volume": 2562500
      },
      {
        "date": "2025-01-03",
        "close": 1101.37207,
        "volume": 569700
      },
      {
        "date": "2025-01-10",
        "close": 1071.080811,
        "volume": 2874800
      },
      {
        "date": "2025-01-17",
        "close": 1083.859741,
        "volume": 2605000
      },
      {
        "date": "2025-01-24",
        "close": 1100.898682,
        "volume": 2799900
      },
      {
        "date": "2025-01-31",
        "close": 1173.313843,
        "volume": 3277400
      },
      {
        "date": "2025-02-07",
        "close": 1123.617188,
        "volume": 3946800
      },
      {
        "date": "2025-02-14",
        "close": 1134.503174,
        "volume": 1745000
      },
      {
        "date": "2025-02-21",
        "close": 1137.342896,
        "volume": 2799900
      },
      {
        "date": "2025-02-28",
        "close": 1113.677856,
        "volume": 2770700
      },
      {
        "date": "2025-03-07",
        "close": 1146.335571,
        "volume": 3371600
      },
      {
        "date": "2025-03-14",
        "close": 1166.214233,
        "volume": 5033800
      },
      {
        "date": "2025-03-21",
        "close": 1223.957031,
        "volume": 3414800
      },
      {
        "date": "2025-03-28",
        "close": 1204.641235,
        "volume": 5545400
      },
      {
        "date": "2025-04-04",
        "close": 981.756165,
        "volume": 7301700
      },
      {
        "date": "2025-04-11",
        "close": 992.852173,
        "volume": 7636900
      },
      {
        "date": "2025-04-18",
        "close": 1082.585205,
        "volume": 3390900
      },
      {
        "date": "2025-04-25",
        "close": 1091.751465,
        "volume": 2886600
      },
      {
        "date": "2025-05-02",
        "close": 1095.12854,
        "volume": 3380100
      },
      {
        "date": "2025-05-09",
        "close": 1144.336914,
        "volume": 2399900
      },
      {
        "date": "2025-05-16",
        "close": 1163.634399,
        "volume": 6501100
      },
      {
        "date": "2025-05-23",
        "close": 1182.449341,
        "volume": 3740000
      },
      {
        "date": "2025-05-30",
        "close": 1205.606201,
        "volume": 3009500
      },
      {
        "date": "2025-06-06",
        "close": 1200.78186,
        "volume": 3575700
      },
      {
        "date": "2025-06-13",
        "close": 1177.142578,
        "volume": 2589100
      },
      {
        "date": "2025-06-20",
        "close": 1171.835693,
        "volume": 2290000
      },
      {
        "date": "2025-06-27",
        "close": 1173.765503,
        "volume": 2732600
      },
      {
        "date": "2025-07-04",
        "close": 1131.793579,
        "volume": 8951900
      },
      {
        "date": "2025-07-11",
        "close": 1191.615601,
        "volume": 10721600
      },
      {
        "date": "2025-07-18",
        "close": 1207.053467,
        "volume": 11095100
      },
      {
        "date": "2025-07-25",
        "close": 1271.699829,
        "volume": 4293100
      },
      {
        "date": "2025-08-01",
        "close": 1299.198608,
        "volume": 4483400
      },
      {
        "date": "2025-08-08",
        "close": 1306.435303,
        "volume": 5886000
      },
      {
        "date": "2025-08-15",
        "close": 1362.880127,
        "volume": 4706500
      },
      {
        "date": "2025-08-22",
        "close": 1361.432861,
        "volume": 3667400
      },
      {
        "date": "2025-08-29",
        "close": 1364.809814,
        "volume": 3362300
      },
      {
        "date": "2025-09-05",
        "close": 1363.362549,
        "volume": 3656600
      },
      {
        "date": "2025-09-12",
        "close": 1374.458618,
        "volume": 3475000
      },
      {
        "date": "2025-09-19",
        "close": 1351.78418,
        "volume": 3242500
      },
      {
        "date": "2025-09-26",
        "close": 1414.018311,
        "volume": 3670800
      },
      {
        "date": "2025-10-03",
        "close": 1381.088379,
        "volume": 3578600
      },
      {
        "date": "2025-10-10",
        "close": 1360.937256,
        "volume": 3491800
      },
      {
        "date": "2025-10-17",
        "close": 1337.83728,
        "volume": 2869600
      },
      {
        "date": "2025-10-24",
        "close": 1369.78418,
        "volume": 3423600
      },
      {
        "date": "2025-10-31",
        "close": 1415.492798,
        "volume": 4672800
      },
      {
        "date": "2025-11-07",
        "close": 1431.220459,
        "volume": 2572900
      },
      {
        "date": "2025-11-14",
        "close": 1452.846069,
        "volume": 4533700
      },
      {
        "date": "2025-11-21",
        "close": 1463.167358,
        "volume": 4006700
      },
      {
        "date": "2025-11-28",
        "close": 1522.14624,
        "volume": 3553200
      },
      {
        "date": "2025-12-05",
        "close": 1519.688721,
        "volume": 5311300
      },
      {
        "date": "2025-12-12",
        "close": 1546.720703,
        "volume": 3536100
      },
      {
        "date": "2025-12-19",
        "close": 1580.633545,
        "volume": 4204600
      },
      {
        "date": "2025-12-26",
        "close": 1541.314331,
        "volume": 3010100
      },
      {
        "date": "2026-01-02",
        "close": 1554.584595,
        "volume": 973300
      },
      {
        "date": "2026-01-09",
        "close": 1631.25708,
        "volume": 4022200
      },
      {
        "date": "2026-01-16",
        "close": 1703.997681,
        "volume": 3579800
      },
      {
        "date": "2026-01-23",
        "close": 1697.608276,
        "volume": 4187500
      },
      {
        "date": "2026-01-30",
        "close": 1717.267944,
        "volume": 4587300
      },
      {
        "date": "2026-02-06",
        "close": 1861.274658,
        "volume": 5522800
      },
      {
        "date": "2026-02-13",
        "close": 1906.491821,
        "volume": 3472400
      },
      {
        "date": "2026-02-20",
        "close": 1891.74707,
        "volume": 4350600
      },
      {
        "date": "2026-02-27",
        "close": 1903.542847,
        "volume": 3728900
      },
      {
        "date": "2026-03-06",
        "close": 1818.515015,
        "volume": 6903500
      },
      {
        "date": "2026-03-13",
        "close": 1799.838379,
        "volume": 5449100
      },
      {
        "date": "2026-03-20",
        "close": 1750.689331,
        "volume": 2866900
      },
      {
        "date": "2026-03-27",
        "close": 1790.5,
        "volume": 4228000
      },
      {
        "date": "2026-04-03",
        "close": 1810.0,
        "volume": 3746200
      },
      {
        "date": "2026-04-10",
        "close": 1928.5,
        "volume": 3517300
      },
      {
        "date": "2026-04-17",
        "close": 1923.5,
        "volume": 2798000
      },
      {
        "date": "2026-04-24",
        "close": 1791.5,
        "volume": 3454200
      },
      {
        "date": "2026-05-01",
        "close": 1842.5,
        "volume": 2811500
      },
      {
        "date": "2026-05-08",
        "close": 1857.5,
        "volume": 1885900
      },
      {
        "date": "2026-05-15",
        "close": 2053.5,
        "volume": 4796100
      },
      {
        "date": "2026-05-22",
        "close": 2082.0,
        "volume": 3531100
      },
      {
        "date": "2026-05-29",
        "close": 2017.5,
        "volume": 3803900
      },
      {
        "date": "2026-06-05",
        "close": 2022.5,
        "volume": 673600
      },
      {
        "date": "2026-06-12",
        "close": 2081.5,
        "volume": 1057200
      },
      {
        "date": "2026-06-19",
        "close": 2080.5,
        "volume": 894800
      },
      {
        "date": "2026-06-26",
        "close": 2100.5,
        "volume": 518800
      },
      {
        "date": "2026-07-03",
        "close": 2198.5,
        "volume": 521500
      },
      {
        "date": "2026-07-10",
        "close": 2199.0,
        "volume": 3037000
      },
      {
        "date": "2026-07-17",
        "close": 2131.0,
        "volume": 3259100
      },
      {
        "date": "2026-07-24",
        "close": 2304.0,
        "volume": 2986200
      },
      {
        "date": "2026-07-31",
        "close": 2204.5,
        "volume": 4637800
      },
      {
        "date": "2026-08-07",
        "close": 2268.0,
        "volume": 4825200
      }
    ],
    "sharemaestro_context": {
      "trend": 1957.932434,
      "fair_value": 1269.669808,
      "market_activity": 74.455069,
      "market_dynamics": 1.205084,
      "relative_strength": 9.937474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.024601,
        "directional_follow_through": 0.7292,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.105426,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.028298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.233108,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.074259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.335624,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.004886
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.022693
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.017493
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.754122
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.084225
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.903298
      }
    ]
  }
}