{
  "ticker": {
    "uuid": "5574b02c-6acd-4ff8-836f-663c5cf966df",
    "symbol": "SKN",
    "name": "S.Kijchai Enterprise Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.8,
    "boundary_margin": -0.094828,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.207315,
    "volatility_stability": 0.5297,
    "risk_context": 0.4824,
    "current_regime": {
      "move": -0.070796,
      "interruption": 0.028037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.607,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.971067,
        "direction_boundary": 4.861441,
        "core_momentum": -0.18315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150744
      },
      {
        "date": "2023-08-25",
        "close": 3.95326,
        "direction_boundary": 4.81989,
        "core_momentum": -0.179803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149831
      },
      {
        "date": "2023-09-01",
        "close": 3.971067,
        "direction_boundary": 4.695238,
        "core_momentum": -0.154235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131415
      },
      {
        "date": "2023-09-08",
        "close": 3.935452,
        "direction_boundary": 4.778339,
        "core_momentum": -0.176397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127409
      },
      {
        "date": "2023-09-15",
        "close": 3.917645,
        "direction_boundary": 4.695238,
        "core_momentum": -0.165613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127017
      },
      {
        "date": "2023-09-22",
        "close": 3.917645,
        "direction_boundary": 4.570585,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127017
      },
      {
        "date": "2023-09-29",
        "close": 3.88203,
        "direction_boundary": 4.196629,
        "core_momentum": -0.074965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126508
      },
      {
        "date": "2023-10-06",
        "close": 3.864222,
        "direction_boundary": 4.27973,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123497
      },
      {
        "date": "2023-10-13",
        "close": 3.8108,
        "direction_boundary": 4.445933,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123514
      },
      {
        "date": "2023-10-20",
        "close": 3.686147,
        "direction_boundary": 4.238179,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2023-10-27",
        "close": 3.632725,
        "direction_boundary": 4.155077,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129454
      },
      {
        "date": "2023-11-03",
        "close": 3.632725,
        "direction_boundary": 4.155077,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2023-11-10",
        "close": 3.614917,
        "direction_boundary": 4.088596,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071576
      },
      {
        "date": "2023-11-17",
        "close": 3.846415,
        "direction_boundary": 3.77281,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11458
      },
      {
        "date": "2023-11-24",
        "close": 3.828607,
        "direction_boundary": 3.706329,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111614
      },
      {
        "date": "2023-12-01",
        "close": 3.757377,
        "direction_boundary": 3.789431,
        "core_momentum": -0.008459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2023-12-08",
        "close": 3.8108,
        "direction_boundary": 3.75619,
        "core_momentum": 0.014539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115477
      },
      {
        "date": "2023-12-15",
        "close": 3.757377,
        "direction_boundary": 3.72295,
        "core_momentum": 0.009247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116358
      },
      {
        "date": "2023-12-22",
        "close": 3.703955,
        "direction_boundary": 3.75619,
        "core_momentum": -0.013906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117634
      },
      {
        "date": "2023-12-29",
        "close": 3.8108,
        "direction_boundary": 4.038735,
        "core_momentum": -0.056437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124736
      },
      {
        "date": "2024-01-05",
        "close": 4.095719,
        "direction_boundary": 3.972255,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160591
      },
      {
        "date": "2024-01-12",
        "close": 4.077912,
        "direction_boundary": 4.088596,
        "core_momentum": -0.002613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16077
      },
      {
        "date": "2024-01-19",
        "close": 4.113527,
        "direction_boundary": 4.445933,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160815
      },
      {
        "date": "2024-01-26",
        "close": 4.095719,
        "direction_boundary": 4.404382,
        "core_momentum": -0.070081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160717
      },
      {
        "date": "2024-02-02",
        "close": 4.166949,
        "direction_boundary": 4.362832,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161884
      },
      {
        "date": "2024-02-09",
        "close": 4.166949,
        "direction_boundary": 4.362832,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161577
      },
      {
        "date": "2024-02-16",
        "close": 4.202564,
        "direction_boundary": 4.155077,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2024-02-23",
        "close": 4.113527,
        "direction_boundary": 4.196629,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164214
      },
      {
        "date": "2024-03-01",
        "close": 4.202564,
        "direction_boundary": 4.404382,
        "core_momentum": -0.045822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166485
      },
      {
        "date": "2024-03-08",
        "close": 4.166949,
        "direction_boundary": 4.487484,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16642
      },
      {
        "date": "2024-03-15",
        "close": 4.138983,
        "direction_boundary": 4.434062,
        "core_momentum": -0.066548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166626
      },
      {
        "date": "2024-03-22",
        "close": 4.194915,
        "direction_boundary": 4.434062,
        "core_momentum": -0.053934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167323
      },
      {
        "date": "2024-03-29",
        "close": 4.194915,
        "direction_boundary": 4.451869,
        "core_momentum": -0.057718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166517
      },
      {
        "date": "2024-04-05",
        "close": 4.232203,
        "direction_boundary": 4.345024,
        "core_momentum": -0.025966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166337
      },
      {
        "date": "2024-04-12",
        "close": 4.194915,
        "direction_boundary": 4.362832,
        "core_momentum": -0.038488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16542
      },
      {
        "date": "2024-04-19",
        "close": 4.21356,
        "direction_boundary": 4.309409,
        "core_momentum": -0.022242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156605
      },
      {
        "date": "2024-04-26",
        "close": 4.21356,
        "direction_boundary": 4.255987,
        "core_momentum": -0.009969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154214
      },
      {
        "date": "2024-05-03",
        "close": 4.642373,
        "direction_boundary": 4.184756,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2024-05-10",
        "close": 4.800848,
        "direction_boundary": 3.864222,
        "core_momentum": 0.242384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200682
      },
      {
        "date": "2024-05-17",
        "close": 5.5,
        "direction_boundary": 3.846415,
        "core_momentum": 0.429903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256691
      },
      {
        "date": "2024-05-24",
        "close": 5.220339,
        "direction_boundary": 3.917645,
        "core_momentum": 0.33252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271543
      },
      {
        "date": "2024-05-31",
        "close": 5.220339,
        "direction_boundary": 3.917645,
        "core_momentum": 0.33252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268528
      },
      {
        "date": "2024-06-07",
        "close": 5.127119,
        "direction_boundary": 3.95326,
        "core_momentum": 0.296934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271854
      },
      {
        "date": "2024-06-14",
        "close": 5.033898,
        "direction_boundary": 3.917645,
        "core_momentum": 0.28493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272711
      },
      {
        "date": "2024-06-21",
        "close": 5.127119,
        "direction_boundary": 3.899837,
        "core_momentum": 0.314701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270337
      },
      {
        "date": "2024-06-28",
        "close": 4.940678,
        "direction_boundary": 3.917645,
        "core_momentum": 0.261135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2024-07-05",
        "close": 5.45339,
        "direction_boundary": 3.899837,
        "core_momentum": 0.398364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29178
      },
      {
        "date": "2024-07-12",
        "close": 5.360169,
        "direction_boundary": 3.917645,
        "core_momentum": 0.368212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293678
      },
      {
        "date": "2024-07-19",
        "close": 5.686441,
        "direction_boundary": 3.899837,
        "core_momentum": 0.458123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30127
      },
      {
        "date": "2024-07-26",
        "close": 5.639831,
        "direction_boundary": 3.935452,
        "core_momentum": 0.433083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301752
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "direction_boundary": 3.971067,
        "core_momentum": 0.385018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30605
      },
      {
        "date": "2024-08-09",
        "close": 5.686441,
        "direction_boundary": 4.006682,
        "core_momentum": 0.419239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307213
      },
      {
        "date": "2024-08-16",
        "close": 5.45339,
        "direction_boundary": 3.971067,
        "core_momentum": 0.373281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316151
      },
      {
        "date": "2024-08-23",
        "close": 5.360169,
        "direction_boundary": 3.95326,
        "core_momentum": 0.355886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315373
      },
      {
        "date": "2024-08-30",
        "close": 5.360169,
        "direction_boundary": 3.971067,
        "core_momentum": 0.349806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315246
      },
      {
        "date": "2024-09-06",
        "close": 5.266949,
        "direction_boundary": 3.935452,
        "core_momentum": 0.338334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316516
      },
      {
        "date": "2024-09-13",
        "close": 5.220339,
        "direction_boundary": 3.917645,
        "core_momentum": 0.33252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316744
      },
      {
        "date": "2024-09-20",
        "close": 5.220339,
        "direction_boundary": 3.917645,
        "core_momentum": 0.33252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31691
      },
      {
        "date": "2024-09-27",
        "close": 5.313559,
        "direction_boundary": 3.88203,
        "core_momentum": 0.368758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316921
      },
      {
        "date": "2024-10-04",
        "close": 5.220339,
        "direction_boundary": 3.864222,
        "core_momentum": 0.350942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319093
      },
      {
        "date": "2024-10-11",
        "close": 5.220339,
        "direction_boundary": 3.8108,
        "core_momentum": 0.36988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31839
      },
      {
        "date": "2024-10-18",
        "close": 5.220339,
        "direction_boundary": 3.686147,
        "core_momentum": 0.416205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31856
      },
      {
        "date": "2024-10-25",
        "close": 5.080508,
        "direction_boundary": 3.632725,
        "core_momentum": 0.398539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322169
      },
      {
        "date": "2024-11-01",
        "close": 5.127119,
        "direction_boundary": 3.632725,
        "core_momentum": 0.41137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29514
      },
      {
        "date": "2024-11-08",
        "close": 4.987288,
        "direction_boundary": 3.614917,
        "core_momentum": 0.379641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29501
      },
      {
        "date": "2024-11-15",
        "close": 5.313559,
        "direction_boundary": 3.846415,
        "core_momentum": 0.381432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241069
      },
      {
        "date": "2024-11-22",
        "close": 5.080508,
        "direction_boundary": 3.828607,
        "core_momentum": 0.326986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238171
      },
      {
        "date": "2024-11-29",
        "close": 4.800848,
        "direction_boundary": 3.757377,
        "core_momentum": 0.277713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250308
      },
      {
        "date": "2024-12-06",
        "close": 4.987288,
        "direction_boundary": 3.8108,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255712
      },
      {
        "date": "2024-12-13",
        "close": 4.940678,
        "direction_boundary": 3.757377,
        "core_momentum": 0.314927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254801
      },
      {
        "date": "2024-12-20",
        "close": 4.894068,
        "direction_boundary": 3.703955,
        "core_momentum": 0.321309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253555
      },
      {
        "date": "2024-12-27",
        "close": 4.940678,
        "direction_boundary": 3.8108,
        "core_momentum": 0.296494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248782
      },
      {
        "date": "2025-01-03",
        "close": 4.847457,
        "direction_boundary": 4.095719,
        "core_momentum": 0.183542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20507
      },
      {
        "date": "2025-01-10",
        "close": 4.894068,
        "direction_boundary": 4.077912,
        "core_momentum": 0.200141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205117
      },
      {
        "date": "2025-01-17",
        "close": 4.987288,
        "direction_boundary": 4.113527,
        "core_momentum": 0.212412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187389
      },
      {
        "date": "2025-01-24",
        "close": 4.987288,
        "direction_boundary": 4.095719,
        "core_momentum": 0.217683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187456
      },
      {
        "date": "2025-01-31",
        "close": 5.033898,
        "direction_boundary": 4.166949,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186044
      },
      {
        "date": "2025-02-07",
        "close": 5.220339,
        "direction_boundary": 4.166949,
        "core_momentum": 0.252796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187284
      },
      {
        "date": "2025-02-14",
        "close": 5.080508,
        "direction_boundary": 4.202564,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182275
      },
      {
        "date": "2025-02-21",
        "close": 5.033898,
        "direction_boundary": 4.113527,
        "core_momentum": 0.223743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181334
      },
      {
        "date": "2025-02-28",
        "close": 5.639831,
        "direction_boundary": 4.202564,
        "core_momentum": 0.341998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242535
      },
      {
        "date": "2025-03-07",
        "close": 5.54661,
        "direction_boundary": 4.166949,
        "core_momentum": 0.331096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242397
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "direction_boundary": 4.138983,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242358
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "direction_boundary": 4.194915,
        "core_momentum": 0.358788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246787
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "direction_boundary": 4.194915,
        "core_momentum": 0.33495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24756
      },
      {
        "date": "2025-04-04",
        "close": 5.45,
        "direction_boundary": 4.232203,
        "core_momentum": 0.287745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249406
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "direction_boundary": 4.194915,
        "core_momentum": 0.287273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249856
      },
      {
        "date": "2025-04-18",
        "close": 5.65,
        "direction_boundary": 4.21356,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25716
      },
      {
        "date": "2025-04-25",
        "close": 5.7,
        "direction_boundary": 4.21356,
        "core_momentum": 0.352775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253525
      },
      {
        "date": "2025-05-02",
        "close": 5.65,
        "direction_boundary": 4.642373,
        "core_momentum": 0.21705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254079
      },
      {
        "date": "2025-05-09",
        "close": 5.85,
        "direction_boundary": 4.800848,
        "core_momentum": 0.218535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253406
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "direction_boundary": 5.5,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241364
      },
      {
        "date": "2025-05-23",
        "close": 5.7,
        "direction_boundary": 5.220339,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232049
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "direction_boundary": 5.220339,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215195
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "direction_boundary": 5.127119,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218141
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "direction_boundary": 5.033898,
        "core_momentum": 0.112458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217336
      },
      {
        "date": "2025-06-20",
        "close": 5.6,
        "direction_boundary": 5.127119,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216485
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "direction_boundary": 4.940678,
        "core_momentum": 0.133448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216508
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "direction_boundary": 5.45339,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215666
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "direction_boundary": 5.360169,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216647
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "direction_boundary": 5.686441,
        "core_momentum": 0.011177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215885
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "direction_boundary": 5.639831,
        "core_momentum": -0.007062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220293
      },
      {
        "date": "2025-08-01",
        "close": 5.65,
        "direction_boundary": 5.5,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220275
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "direction_boundary": 5.686441,
        "core_momentum": 0.01997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217765
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "direction_boundary": 5.45339,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227941
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "direction_boundary": 5.360169,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229552
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "direction_boundary": 5.360169,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167419
      },
      {
        "date": "2025-09-05",
        "close": 5.65,
        "direction_boundary": 5.266949,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166167
      },
      {
        "date": "2025-09-12",
        "close": 5.7,
        "direction_boundary": 5.220339,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165989
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "direction_boundary": 5.220339,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158897
      },
      {
        "date": "2025-09-26",
        "close": 6.0,
        "direction_boundary": 5.313559,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177444
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "direction_boundary": 5.220339,
        "core_momentum": 0.130195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174525
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "direction_boundary": 5.220339,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175968
      },
      {
        "date": "2025-10-17",
        "close": 5.75,
        "direction_boundary": 5.220339,
        "core_momentum": 0.101461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165492
      },
      {
        "date": "2025-10-24",
        "close": 5.8,
        "direction_boundary": 5.080508,
        "core_momentum": 0.141618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2025-10-31",
        "close": 5.75,
        "direction_boundary": 5.127119,
        "core_momentum": 0.121488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2025-11-07",
        "close": 5.8,
        "direction_boundary": 4.987288,
        "core_momentum": 0.162957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158508
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "direction_boundary": 5.313559,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163386
      },
      {
        "date": "2025-11-21",
        "close": 6.05,
        "direction_boundary": 5.080508,
        "core_momentum": 0.190826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162931
      },
      {
        "date": "2025-11-28",
        "close": 6.45,
        "direction_boundary": 4.800848,
        "core_momentum": 0.343513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183151
      },
      {
        "date": "2025-12-05",
        "close": 6.55,
        "direction_boundary": 4.987288,
        "core_momentum": 0.313339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17474
      },
      {
        "date": "2025-12-12",
        "close": 6.45,
        "direction_boundary": 4.940678,
        "core_momentum": 0.305489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177088
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "direction_boundary": 4.894068,
        "core_momentum": 0.328138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "direction_boundary": 4.940678,
        "core_momentum": 0.275129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184125
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "direction_boundary": 4.847457,
        "core_momentum": 0.330595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183477
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "direction_boundary": 4.894068,
        "core_momentum": 0.287273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "direction_boundary": 4.987288,
        "core_momentum": 0.323365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195825
      },
      {
        "date": "2026-01-23",
        "close": 6.4,
        "direction_boundary": 4.987288,
        "core_momentum": 0.283263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197317
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "direction_boundary": 5.033898,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199328
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "direction_boundary": 5.220339,
        "core_momentum": 0.206818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196837
      },
      {
        "date": "2026-02-13",
        "close": 6.4,
        "direction_boundary": 5.080508,
        "core_momentum": 0.259717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179885
      },
      {
        "date": "2026-02-20",
        "close": 6.5,
        "direction_boundary": 5.033898,
        "core_momentum": 0.291246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "direction_boundary": 5.639831,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189489
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "direction_boundary": 5.54661,
        "core_momentum": 0.1178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239927
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "direction_boundary": 5.5,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247628
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "direction_boundary": 5.7,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262013
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "direction_boundary": 5.6,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247613
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "direction_boundary": 5.45,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24674
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "direction_boundary": 5.4,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247084
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "direction_boundary": 5.65,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247084
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "direction_boundary": 5.7,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246792
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "direction_boundary": 5.65,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246792
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "direction_boundary": 5.85,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247627
      },
      {
        "date": "2026-05-15",
        "close": 5.45,
        "direction_boundary": 5.75,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "direction_boundary": 5.7,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246393
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 5.8,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226002
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 5.6,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223975
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "direction_boundary": 5.6,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223702
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "direction_boundary": 5.6,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222927
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 5.6,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225322
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "direction_boundary": 5.75,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222094
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "direction_boundary": 5.7,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 5.75,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208125
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 5.65,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 5.8,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.971067,
        "volume": 152500
      },
      {
        "date": "2023-08-25",
        "close": 3.95326,
        "volume": 542900
      },
      {
        "date": "2023-09-01",
        "close": 3.971067,
        "volume": 1149300
      },
      {
        "date": "2023-09-08",
        "close": 3.935452,
        "volume": 313000
      },
      {
        "date": "2023-09-15",
        "close": 3.917645,
        "volume": 283000
      },
      {
        "date": "2023-09-22",
        "close": 3.917645,
        "volume": 184600
      },
      {
        "date": "2023-09-29",
        "close": 3.88203,
        "volume": 451500
      },
      {
        "date": "2023-10-06",
        "close": 3.864222,
        "volume": 310300
      },
      {
        "date": "2023-10-13",
        "close": 3.8108,
        "volume": 286000
      },
      {
        "date": "2023-10-20",
        "close": 3.686147,
        "volume": 471500
      },
      {
        "date": "2023-10-27",
        "close": 3.632725,
        "volume": 259100
      },
      {
        "date": "2023-11-03",
        "close": 3.632725,
        "volume": 406100
      },
      {
        "date": "2023-11-10",
        "close": 3.614917,
        "volume": 349600
      },
      {
        "date": "2023-11-17",
        "close": 3.846415,
        "volume": 356300
      },
      {
        "date": "2023-11-24",
        "close": 3.828607,
        "volume": 223700
      },
      {
        "date": "2023-12-01",
        "close": 3.757377,
        "volume": 195700
      },
      {
        "date": "2023-12-08",
        "close": 3.8108,
        "volume": 233400
      },
      {
        "date": "2023-12-15",
        "close": 3.757377,
        "volume": 268700
      },
      {
        "date": "2023-12-22",
        "close": 3.703955,
        "volume": 326000
      },
      {
        "date": "2023-12-29",
        "close": 3.8108,
        "volume": 234600
      },
      {
        "date": "2024-01-05",
        "close": 4.095719,
        "volume": 1170700
      },
      {
        "date": "2024-01-12",
        "close": 4.077912,
        "volume": 414500
      },
      {
        "date": "2024-01-19",
        "close": 4.113527,
        "volume": 186500
      },
      {
        "date": "2024-01-26",
        "close": 4.095719,
        "volume": 211500
      },
      {
        "date": "2024-02-02",
        "close": 4.166949,
        "volume": 879400
      },
      {
        "date": "2024-02-09",
        "close": 4.166949,
        "volume": 220200
      },
      {
        "date": "2024-02-16",
        "close": 4.202564,
        "volume": 452300
      },
      {
        "date": "2024-02-23",
        "close": 4.113527,
        "volume": 334200
      },
      {
        "date": "2024-03-01",
        "close": 4.202564,
        "volume": 657300
      },
      {
        "date": "2024-03-08",
        "close": 4.166949,
        "volume": 433800
      },
      {
        "date": "2024-03-15",
        "close": 4.138983,
        "volume": 244200
      },
      {
        "date": "2024-03-22",
        "close": 4.194915,
        "volume": 184700
      },
      {
        "date": "2024-03-29",
        "close": 4.194915,
        "volume": 287000
      },
      {
        "date": "2024-04-05",
        "close": 4.232203,
        "volume": 368700
      },
      {
        "date": "2024-04-12",
        "close": 4.194915,
        "volume": 193500
      },
      {
        "date": "2024-04-19",
        "close": 4.21356,
        "volume": 43700
      },
      {
        "date": "2024-04-26",
        "close": 4.21356,
        "volume": 391700
      },
      {
        "date": "2024-05-03",
        "close": 4.642373,
        "volume": 1689700
      },
      {
        "date": "2024-05-10",
        "close": 4.800848,
        "volume": 1045800
      },
      {
        "date": "2024-05-17",
        "close": 5.5,
        "volume": 10077700
      },
      {
        "date": "2024-05-24",
        "close": 5.220339,
        "volume": 1321200
      },
      {
        "date": "2024-05-31",
        "close": 5.220339,
        "volume": 384500
      },
      {
        "date": "2024-06-07",
        "close": 5.127119,
        "volume": 703400
      },
      {
        "date": "2024-06-14",
        "close": 5.033898,
        "volume": 347000
      },
      {
        "date": "2024-06-21",
        "close": 5.127119,
        "volume": 605800
      },
      {
        "date": "2024-06-28",
        "close": 4.940678,
        "volume": 720600
      },
      {
        "date": "2024-07-05",
        "close": 5.45339,
        "volume": 2770600
      },
      {
        "date": "2024-07-12",
        "close": 5.360169,
        "volume": 659500
      },
      {
        "date": "2024-07-19",
        "close": 5.686441,
        "volume": 1772300
      },
      {
        "date": "2024-07-26",
        "close": 5.639831,
        "volume": 618100
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "volume": 365900
      },
      {
        "date": "2024-08-09",
        "close": 5.686441,
        "volume": 1048600
      },
      {
        "date": "2024-08-16",
        "close": 5.45339,
        "volume": 2497800
      },
      {
        "date": "2024-08-23",
        "close": 5.360169,
        "volume": 1195400
      },
      {
        "date": "2024-08-30",
        "close": 5.360169,
        "volume": 280000
      },
      {
        "date": "2024-09-06",
        "close": 5.266949,
        "volume": 696700
      },
      {
        "date": "2024-09-13",
        "close": 5.220339,
        "volume": 252500
      },
      {
        "date": "2024-09-20",
        "close": 5.220339,
        "volume": 373900
      },
      {
        "date": "2024-09-27",
        "close": 5.313559,
        "volume": 483500
      },
      {
        "date": "2024-10-04",
        "close": 5.220339,
        "volume": 213700
      },
      {
        "date": "2024-10-11",
        "close": 5.220339,
        "volume": 131800
      },
      {
        "date": "2024-10-18",
        "close": 5.220339,
        "volume": 124000
      },
      {
        "date": "2024-10-25",
        "close": 5.080508,
        "volume": 102900
      },
      {
        "date": "2024-11-01",
        "close": 5.127119,
        "volume": 117500
      },
      {
        "date": "2024-11-08",
        "close": 4.987288,
        "volume": 132300
      },
      {
        "date": "2024-11-15",
        "close": 5.313559,
        "volume": 649500
      },
      {
        "date": "2024-11-22",
        "close": 5.080508,
        "volume": 155700
      },
      {
        "date": "2024-11-29",
        "close": 4.800848,
        "volume": 757000
      },
      {
        "date": "2024-12-06",
        "close": 4.987288,
        "volume": 57000
      },
      {
        "date": "2024-12-13",
        "close": 4.940678,
        "volume": 108500
      },
      {
        "date": "2024-12-20",
        "close": 4.894068,
        "volume": 139700
      },
      {
        "date": "2024-12-27",
        "close": 4.940678,
        "volume": 122000
      },
      {
        "date": "2025-01-03",
        "close": 4.847457,
        "volume": 30000
      },
      {
        "date": "2025-01-10",
        "close": 4.894068,
        "volume": 1542100
      },
      {
        "date": "2025-01-17",
        "close": 4.987288,
        "volume": 530800
      },
      {
        "date": "2025-01-24",
        "close": 4.987288,
        "volume": 12100
      },
      {
        "date": "2025-01-31",
        "close": 5.033898,
        "volume": 87000
      },
      {
        "date": "2025-02-07",
        "close": 5.220339,
        "volume": 345200
      },
      {
        "date": "2025-02-14",
        "close": 5.080508,
        "volume": 108300
      },
      {
        "date": "2025-02-21",
        "close": 5.033898,
        "volume": 203600
      },
      {
        "date": "2025-02-28",
        "close": 5.639831,
        "volume": 1796900
      },
      {
        "date": "2025-03-07",
        "close": 5.54661,
        "volume": 900300
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "volume": 330700
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "volume": 286900
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "volume": 109400
      },
      {
        "date": "2025-04-04",
        "close": 5.45,
        "volume": 85400
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "volume": 331100
      },
      {
        "date": "2025-04-18",
        "close": 5.65,
        "volume": 136800
      },
      {
        "date": "2025-04-25",
        "close": 5.7,
        "volume": 72800
      },
      {
        "date": "2025-05-02",
        "close": 5.65,
        "volume": 227700
      },
      {
        "date": "2025-05-09",
        "close": 5.85,
        "volume": 643700
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "volume": 109600
      },
      {
        "date": "2025-05-23",
        "close": 5.7,
        "volume": 81200
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "volume": 190200
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "volume": 49000
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "volume": 77200
      },
      {
        "date": "2025-06-20",
        "close": 5.6,
        "volume": 91000
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "volume": 142200
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "volume": 315600
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "volume": 52400
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "volume": 77200
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "volume": 182700
      },
      {
        "date": "2025-08-01",
        "close": 5.65,
        "volume": 149600
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "volume": 163900
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "volume": 1335200
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "volume": 893700
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "volume": 148300
      },
      {
        "date": "2025-09-05",
        "close": 5.65,
        "volume": 70500
      },
      {
        "date": "2025-09-12",
        "close": 5.7,
        "volume": 177300
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "volume": 102000
      },
      {
        "date": "2025-09-26",
        "close": 6.0,
        "volume": 770100
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "volume": 266900
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "volume": 60500
      },
      {
        "date": "2025-10-17",
        "close": 5.75,
        "volume": 75500
      },
      {
        "date": "2025-10-24",
        "close": 5.8,
        "volume": 78700
      },
      {
        "date": "2025-10-31",
        "close": 5.75,
        "volume": 74000
      },
      {
        "date": "2025-11-07",
        "close": 5.8,
        "volume": 123600
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "volume": 670900
      },
      {
        "date": "2025-11-21",
        "close": 6.05,
        "volume": 643000
      },
      {
        "date": "2025-11-28",
        "close": 6.45,
        "volume": 1008600
      },
      {
        "date": "2025-12-05",
        "close": 6.55,
        "volume": 210000
      },
      {
        "date": "2025-12-12",
        "close": 6.45,
        "volume": 278000
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "volume": 213000
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "volume": 433400
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "volume": 262500
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "volume": 209200
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "volume": 687800
      },
      {
        "date": "2026-01-23",
        "close": 6.4,
        "volume": 105700
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "volume": 250000
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "volume": 220000
      },
      {
        "date": "2026-02-13",
        "close": 6.4,
        "volume": 282700
      },
      {
        "date": "2026-02-20",
        "close": 6.5,
        "volume": 236500
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "volume": 1738200
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "volume": 2449800
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "volume": 928800
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "volume": 236300
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "volume": 74400
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "volume": 138000
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "volume": 351700
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "volume": 34200
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "volume": 162100
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "volume": 67400
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "volume": 393900
      },
      {
        "date": "2026-05-15",
        "close": 5.45,
        "volume": 708700
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "volume": 207600
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 380800
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 57300
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "volume": 97700
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "volume": 19700
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 132800
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "volume": 469700
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 238500
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 218300
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 152100
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 161800
      }
    ],
    "sharemaestro_context": {
      "trend": 5.758333,
      "fair_value": 5.186917,
      "market_activity": -16.802617,
      "market_dynamics": -0.752194,
      "relative_strength": -23.071126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002263,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009259,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.064516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.092804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.014019
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.028846
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.021834
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.024318
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.238591
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.053097
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.070796
      }
    ]
  }
}